33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.85 | 20.54 | 19.85 | 19.94 | 3,823.1K |
| 09:35 | 19.94 | 19.98 | 19.85 | 19.92 | 872.8K |
| 09:40 | 19.92 | 19.98 | 19.70 | 19.70 | 1,113.5K |
| 09:45 | 19.72 | 19.85 | 19.72 | 19.79 | 514.9K |
| 09:50 | 19.77 | 19.80 | 19.64 | 19.65 | 744.4K |
| 09:55 | 19.69 | 19.75 | 19.63 | 19.74 | 469.3K |
| 10:00 | 19.71 | 19.75 | 19.63 | 19.63 | 300.5K |
| 10:05 | 19.63 | 19.67 | 19.62 | 19.65 | 218.6K |
| 10:10 | 19.67 | 19.68 | 19.62 | 19.63 | 228.4K |
| 10:15 | 19.64 | 19.67 | 19.62 | 19.65 | 155.7K |
| 10:20 | 19.65 | 19.67 | 19.62 | 19.63 | 146.2K |
| 10:25 | 19.63 | 19.66 | 19.54 | 19.56 | 353.6K |
| 10:30 | 19.55 | 19.62 | 19.55 | 19.59 | 259.7K |
| 10:35 | 19.60 | 19.72 | 19.58 | 19.72 | 165.1K |
| 10:40 | 19.72 | 19.76 | 19.68 | 19.74 | 200.4K |
| 10:45 | 19.75 | 19.75 | 19.67 | 19.73 | 117.6K |
| 10:50 | 19.72 | 19.75 | 19.71 | 19.73 | 107.1K |
| 10:55 | 19.73 | 19.77 | 19.72 | 19.75 | 177.7K |
| 11:00 | 19.76 | 19.77 | 19.73 | 19.75 | 169.8K |
| 11:05 | 19.73 | 19.73 | 19.68 | 19.70 | 101.4K |
| 11:10 | 19.70 | 19.71 | 19.68 | 19.70 | 72.9K |
| 11:15 | 19.68 | 19.73 | 19.67 | 19.72 | 100.2K |
| 11:20 | 19.72 | 19.74 | 19.70 | 19.72 | 62.3K |
| 11:25 | 19.72 | 19.76 | 19.72 | 19.74 | 90.6K |
| 11:30 | 19.75 | 19.75 | 19.75 | 19.75 | 1.3K |
| 13:00 | 19.74 | 19.78 | 19.70 | 19.72 | 170.2K |
| 13:05 | 19.70 | 19.84 | 19.70 | 19.84 | 124.0K |
| 13:10 | 19.83 | 19.88 | 19.80 | 19.88 | 206.7K |
| 13:15 | 19.87 | 19.87 | 19.80 | 19.81 | 103.6K |
| 13:20 | 19.81 | 19.81 | 19.76 | 19.79 | 65.3K |
| 13:25 | 19.78 | 19.83 | 19.78 | 19.82 | 117.5K |
| 13:30 | 19.82 | 19.82 | 19.75 | 19.78 | 90.9K |
| 13:35 | 19.78 | 19.79 | 19.76 | 19.77 | 69.9K |
| 13:40 | 19.77 | 19.78 | 19.76 | 19.77 | 62.0K |
| 13:45 | 19.78 | 19.78 | 19.75 | 19.76 | 87.5K |
| 13:50 | 19.76 | 19.77 | 19.74 | 19.75 | 76.1K |
| 13:55 | 19.76 | 19.79 | 19.76 | 19.79 | 85.8K |
| 14:00 | 19.79 | 19.81 | 19.75 | 19.77 | 136.1K |
| 14:05 | 19.77 | 19.79 | 19.76 | 19.79 | 98.3K |
| 14:10 | 19.78 | 19.78 | 19.75 | 19.77 | 75.0K |
| 14:15 | 19.76 | 19.80 | 19.76 | 19.78 | 82.7K |
| 14:20 | 19.77 | 19.78 | 19.76 | 19.78 | 105.8K |
| 14:25 | 19.77 | 19.79 | 19.74 | 19.78 | 134.8K |
| 14:30 | 19.78 | 19.78 | 19.75 | 19.77 | 117.6K |
| 14:35 | 19.76 | 19.78 | 19.71 | 19.75 | 206.5K |
| 14:40 | 19.74 | 19.75 | 19.72 | 19.73 | 182.1K |
| 14:45 | 19.73 | 19.73 | 19.67 | 19.70 | 311.0K |
| 14:50 | 19.69 | 19.71 | 19.65 | 19.67 | 544.9K |
| 14:55 | 19.67 | 19.69 | 19.62 | 19.67 | 438.8K |
| 15:40 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0K |