33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.18 | 20.18 | 19.96 | 20.02 | 815.6K |
| 09:35 | 20.02 | 20.03 | 19.82 | 19.88 | 605.3K |
| 09:40 | 19.87 | 20.00 | 19.87 | 19.99 | 313.9K |
| 09:45 | 19.99 | 20.20 | 19.98 | 20.10 | 499.4K |
| 09:50 | 20.10 | 20.13 | 19.96 | 19.96 | 317.9K |
| 09:55 | 19.97 | 20.01 | 19.94 | 19.96 | 93.5K |
| 10:00 | 19.96 | 20.03 | 19.94 | 20.00 | 106.6K |
| 10:05 | 20.00 | 20.02 | 19.97 | 19.97 | 66.8K |
| 10:10 | 19.97 | 20.04 | 19.91 | 20.04 | 176.9K |
| 10:15 | 20.03 | 20.07 | 20.02 | 20.05 | 82.3K |
| 10:20 | 20.04 | 20.05 | 19.98 | 20.03 | 179.6K |
| 10:25 | 20.04 | 20.31 | 20.04 | 20.31 | 463.8K |
| 10:30 | 20.32 | 20.32 | 20.11 | 20.12 | 256.8K |
| 10:35 | 20.13 | 20.14 | 20.08 | 20.13 | 112.1K |
| 10:40 | 20.13 | 20.16 | 20.10 | 20.12 | 120.0K |
| 10:45 | 20.12 | 20.18 | 20.07 | 20.16 | 103.3K |
| 10:50 | 20.16 | 20.19 | 20.15 | 20.18 | 82.9K |
| 10:55 | 20.18 | 20.21 | 20.16 | 20.20 | 59.9K |
| 11:00 | 20.20 | 20.21 | 20.16 | 20.19 | 105.8K |
| 11:05 | 20.18 | 20.19 | 20.15 | 20.19 | 82.8K |
| 11:10 | 20.20 | 20.20 | 20.17 | 20.17 | 23.7K |
| 11:15 | 20.18 | 20.22 | 20.17 | 20.21 | 90.9K |
| 11:20 | 20.21 | 20.23 | 20.17 | 20.22 | 50.5K |
| 11:25 | 20.22 | 20.26 | 20.18 | 20.20 | 127.5K |
| 11:30 | 20.20 | 20.20 | 20.20 | 20.20 | 4.3K |
| 13:00 | 20.20 | 20.23 | 20.09 | 20.09 | 213.4K |
| 13:05 | 20.09 | 20.12 | 20.04 | 20.06 | 105.1K |
| 13:10 | 20.07 | 20.09 | 20.01 | 20.01 | 146.8K |
| 13:15 | 20.02 | 20.04 | 20.01 | 20.03 | 47.2K |
| 13:20 | 20.03 | 20.04 | 20.00 | 20.02 | 48.2K |
| 13:25 | 20.02 | 20.04 | 19.97 | 19.98 | 99.3K |
| 13:30 | 19.99 | 20.12 | 19.98 | 20.12 | 214.7K |
| 13:35 | 20.12 | 20.14 | 20.10 | 20.11 | 59.1K |
| 13:40 | 20.10 | 20.10 | 20.04 | 20.04 | 68.3K |
| 13:45 | 20.03 | 20.06 | 20.02 | 20.03 | 55.1K |
| 13:50 | 20.02 | 20.03 | 20.00 | 20.00 | 64.2K |
| 13:55 | 20.00 | 20.03 | 20.00 | 20.02 | 49.2K |
| 14:00 | 20.02 | 20.03 | 20.01 | 20.01 | 56.1K |
| 14:05 | 20.01 | 20.01 | 19.98 | 20.00 | 78.8K |
| 14:10 | 20.00 | 20.02 | 20.00 | 20.01 | 56.0K |
| 14:15 | 20.01 | 20.03 | 20.01 | 20.02 | 50.7K |
| 14:20 | 20.02 | 20.03 | 20.01 | 20.02 | 57.2K |
| 14:25 | 20.03 | 20.03 | 19.98 | 19.99 | 157.2K |
| 14:30 | 19.97 | 20.16 | 19.93 | 20.16 | 419.9K |
| 14:35 | 20.18 | 20.28 | 20.18 | 20.22 | 436.5K |
| 14:40 | 20.23 | 20.23 | 20.16 | 20.18 | 167.7K |
| 14:45 | 20.20 | 20.24 | 20.18 | 20.22 | 312.4K |
| 14:50 | 20.21 | 20.31 | 20.20 | 20.28 | 586.3K |
| 14:55 | 20.27 | 20.33 | 20.22 | 20.32 | 215.7K |
| 15:40 | 20.23 | 20.23 | 20.23 | 20.23 | 151.0K |