Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.35 20.07 20.32 571.5K
09:35 20.38 20.50 20.29 20.29 493.8K
09:40 20.29 20.32 20.07 20.12 649.8K
09:45 20.10 20.17 20.07 20.10 241.6K
09:50 20.10 20.12 20.06 20.10 334.9K
09:55 20.10 20.10 20.05 20.07 114.5K
10:00 20.08 20.17 20.08 20.10 113.0K
10:05 20.10 20.26 20.10 20.16 214.5K
10:10 20.18 20.22 20.15 20.22 88.7K
10:15 20.21 20.23 20.18 20.19 84.5K
10:20 20.20 20.24 20.19 20.19 95.3K
10:25 20.19 20.23 20.17 20.22 77.3K
10:30 20.25 20.35 20.24 20.31 141.4K
10:35 20.32 20.35 20.28 20.33 97.1K
10:40 20.33 20.33 20.30 20.30 52.9K
10:45 20.31 20.31 20.24 20.26 68.9K
10:50 20.29 20.31 20.29 20.31 81.0K
10:55 20.30 20.31 20.25 20.27 45.0K
11:00 20.28 20.32 20.28 20.28 75.6K
11:05 20.28 20.28 20.26 20.27 21.2K
11:10 20.27 20.27 20.26 20.26 21.2K
11:15 20.26 20.30 20.26 20.30 41.1K
11:20 20.29 20.44 20.29 20.39 243.2K
11:25 20.38 20.66 20.37 20.57 608.2K
11:30 20.56 20.56 20.56 20.56 3.0K
13:00 20.58 20.62 20.51 20.59 258.6K
13:05 20.58 20.74 20.58 20.69 305.2K
13:10 20.69 20.70 20.61 20.61 157.1K
13:15 20.61 20.61 20.58 20.60 63.6K
13:20 20.60 20.61 20.57 20.59 83.0K
13:25 20.59 20.59 20.52 20.56 87.8K
13:30 20.57 20.65 20.56 20.61 106.6K
13:35 20.60 20.62 20.59 20.59 77.1K
13:40 20.58 20.59 20.54 20.58 113.0K
13:45 20.59 20.59 20.55 20.55 64.2K
13:50 20.54 20.58 20.54 20.57 64.0K
13:55 20.57 20.60 20.56 20.60 60.9K
14:00 20.59 20.60 20.58 20.60 41.7K
14:05 20.60 20.60 20.58 20.58 46.9K
14:10 20.58 20.59 20.57 20.58 23.7K
14:15 20.58 20.60 20.58 20.59 30.0K
14:20 20.59 20.60 20.55 20.60 121.8K
14:25 20.61 20.67 20.59 20.64 227.9K
14:30 20.64 20.64 20.59 20.63 57.4K
14:35 20.63 20.63 20.58 20.58 80.6K
14:40 20.59 20.64 20.59 20.63 102.2K
14:45 20.63 20.67 20.63 20.66 140.2K
14:50 20.67 20.68 20.65 20.67 269.7K
14:55 20.67 20.73 20.66 20.73 229.5K
15:40 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available