Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.69 20.32 20.42 695.4K
09:35 20.45 20.48 20.39 20.45 197.0K
09:40 20.45 20.59 20.45 20.56 169.6K
09:45 20.55 20.59 20.49 20.58 198.2K
09:50 20.58 20.60 20.53 20.60 49.2K
09:55 20.59 20.59 20.53 20.56 90.2K
10:00 20.56 20.73 20.56 20.67 242.0K
10:05 20.67 20.79 20.65 20.72 233.9K
10:10 20.77 20.99 20.75 20.98 571.0K
10:15 20.98 21.14 20.90 21.05 321.1K
10:20 21.05 21.08 20.95 21.08 146.4K
10:25 21.07 21.07 20.97 20.99 95.1K
10:30 20.99 21.06 20.97 21.06 108.0K
10:35 21.06 21.07 21.01 21.01 79.2K
10:40 21.04 21.04 20.96 20.96 146.0K
10:45 20.97 20.97 20.80 20.83 287.4K
10:50 20.80 20.80 20.32 20.35 938.7K
10:55 20.33 20.53 20.31 20.48 318.6K
11:00 20.48 20.69 20.48 20.64 215.1K
11:05 20.64 20.75 20.61 20.70 116.6K
11:10 20.69 20.74 20.66 20.74 58.9K
11:15 20.74 20.79 20.71 20.76 142.6K
11:20 20.76 20.77 20.72 20.72 35.7K
11:25 20.72 20.73 20.66 20.67 77.2K
13:00 20.67 20.69 20.54 20.56 100.5K
13:05 20.57 20.57 20.49 20.49 113.6K
13:10 20.49 20.53 20.38 20.38 295.8K
13:15 20.38 20.41 20.30 20.31 417.7K
13:20 20.30 20.32 20.21 20.25 372.1K
13:25 20.25 20.32 20.25 20.25 154.4K
13:30 20.25 20.41 20.20 20.41 514.2K
13:35 20.42 20.53 20.40 20.50 189.3K
13:40 20.50 20.50 20.45 20.47 106.5K
13:45 20.46 20.51 20.46 20.49 72.0K
13:50 20.51 20.55 20.50 20.55 149.4K
13:55 20.55 20.76 20.55 20.76 251.5K
14:00 20.73 20.87 20.67 20.86 283.4K
14:05 20.85 20.85 20.62 20.66 145.0K
14:10 20.68 20.76 20.68 20.68 66.7K
14:15 20.68 20.68 20.63 20.65 60.9K
14:20 20.64 20.67 20.64 20.65 30.2K
14:25 20.66 20.66 20.61 20.63 50.2K
14:30 20.62 20.64 20.62 20.63 42.6K
14:35 20.64 20.64 20.59 20.61 65.5K
14:40 20.62 20.64 20.59 20.63 76.9K
14:45 20.63 20.63 20.60 20.60 62.8K
14:50 20.61 20.62 20.58 20.60 115.3K
14:55 20.60 20.60 20.56 20.58 84.5K
15:40 20.58 20.58 20.58 20.58 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available