Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.76 20.57 20.64 275.8K
09:35 20.64 20.95 20.61 20.93 465.5K
09:40 20.91 20.92 20.75 20.79 244.2K
09:45 20.79 20.92 20.77 20.88 168.5K
09:50 20.88 20.95 20.87 20.92 142.7K
09:55 20.89 20.92 20.76 20.76 244.5K
10:00 20.77 20.84 20.77 20.79 205.0K
10:05 20.78 20.79 20.72 20.76 103.0K
10:10 20.75 20.76 20.70 20.70 101.8K
10:15 20.68 20.70 20.64 20.64 107.3K
10:20 20.69 20.79 20.68 20.79 140.9K
10:25 20.79 20.79 20.69 20.69 104.2K
10:30 20.70 20.74 20.67 20.67 99.0K
10:35 20.69 20.69 20.66 20.66 97.2K
10:40 20.66 20.70 20.65 20.67 90.4K
10:45 20.65 20.68 20.63 20.63 144.7K
10:50 20.64 20.68 20.60 20.62 109.6K
10:55 20.63 20.63 20.58 20.62 97.3K
11:00 20.62 20.65 20.60 20.60 81.3K
11:05 20.61 20.65 20.60 20.62 185.2K
11:10 20.61 20.65 20.60 20.64 50.6K
11:15 20.65 20.70 20.64 20.67 55.6K
11:20 20.69 20.75 20.69 20.73 136.6K
11:25 20.73 20.74 20.71 20.72 29.1K
13:00 20.71 20.86 20.71 20.85 189.2K
13:05 20.85 20.87 20.81 20.82 95.3K
13:10 20.81 20.90 20.81 20.89 139.6K
13:15 20.88 20.90 20.86 20.87 79.1K
13:20 20.87 20.95 20.87 20.91 243.1K
13:25 20.90 20.93 20.87 20.88 72.8K
13:30 20.89 21.04 20.89 21.04 298.3K
13:35 21.04 21.10 21.04 21.07 293.0K
13:40 21.07 21.33 21.07 21.32 708.1K
13:45 21.32 21.32 21.20 21.21 122.5K
13:50 21.20 21.35 21.20 21.23 303.1K
13:55 21.24 21.29 21.23 21.24 130.5K
14:00 21.22 21.25 21.18 21.18 128.2K
14:05 21.17 21.20 21.12 21.14 115.0K
14:10 21.14 21.20 21.14 21.20 62.4K
14:15 21.21 21.25 21.20 21.21 90.0K
14:20 21.19 21.20 21.16 21.16 76.6K
14:25 21.17 21.20 21.17 21.18 100.2K
14:30 21.18 21.21 21.16 21.17 73.6K
14:35 21.17 21.17 21.15 21.15 83.3K
14:40 21.15 21.20 21.15 21.20 109.6K
14:45 21.20 21.20 21.09 21.09 278.2K
14:50 21.09 21.12 21.05 21.11 304.9K
14:55 21.11 21.11 21.07 21.07 148.5K
15:40 21.09 21.09 21.09 21.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available