Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.06 20.82 20.83 582.1K
09:35 20.86 21.00 20.40 20.40 1,293.6K
09:40 20.42 20.67 20.42 20.57 424.9K
09:45 20.58 20.63 20.45 20.63 598.9K
09:50 20.63 20.69 20.59 20.66 191.0K
09:55 20.65 20.77 20.65 20.73 140.6K
10:00 20.74 20.87 20.70 20.81 210.9K
10:05 20.81 20.90 20.80 20.90 79.4K
10:10 20.88 20.91 20.77 20.84 92.0K
10:15 20.83 20.85 20.80 20.82 62.0K
10:20 20.81 20.86 20.79 20.84 132.8K
10:25 20.84 20.85 20.80 20.82 40.6K
10:30 20.84 20.86 20.77 20.77 111.1K
10:35 20.75 20.77 20.74 20.74 63.7K
10:40 20.74 20.81 20.69 20.70 135.2K
10:45 20.69 20.70 20.65 20.70 153.8K
10:50 20.69 20.73 20.68 20.69 54.4K
10:55 20.69 20.73 20.68 20.72 57.4K
11:00 20.74 20.75 20.68 20.70 42.9K
11:05 20.70 20.71 20.69 20.70 57.8K
11:10 20.71 20.73 20.69 20.70 58.8K
11:15 20.70 20.72 20.63 20.67 82.4K
11:20 20.67 20.68 20.66 20.68 22.3K
11:25 20.68 20.71 20.68 20.69 36.6K
13:00 20.71 20.71 20.64 20.66 71.0K
13:05 20.66 20.74 20.65 20.69 109.9K
13:10 20.69 20.70 20.56 20.58 218.0K
13:15 20.58 20.61 20.56 20.59 158.2K
13:20 20.58 20.61 20.57 20.58 74.9K
13:25 20.57 20.61 20.56 20.58 53.3K
13:30 20.58 20.58 20.52 20.54 146.1K
13:35 20.51 20.54 20.50 20.52 264.6K
13:40 20.52 20.53 20.50 20.50 102.4K
13:45 20.50 20.53 20.49 20.52 64.9K
13:50 20.52 20.53 20.50 20.52 63.4K
13:55 20.52 20.57 20.51 20.56 44.0K
14:00 20.56 20.60 20.53 20.60 124.2K
14:05 20.60 20.65 20.60 20.63 98.7K
14:10 20.64 20.68 20.63 20.66 71.9K
14:15 20.67 20.67 20.65 20.66 28.8K
14:20 20.66 20.67 20.62 20.65 47.6K
14:25 20.65 20.66 20.59 20.63 54.8K
14:30 20.63 20.68 20.63 20.67 87.8K
14:35 20.64 20.64 20.58 20.58 149.6K
14:40 20.58 20.67 20.58 20.64 142.0K
14:45 20.62 20.64 20.60 20.61 73.1K
14:50 20.61 20.63 20.59 20.62 185.4K
14:55 20.61 20.67 20.58 20.65 207.4K
15:40 20.65 20.65 20.65 20.65 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available