33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.70 | 20.70 | 20.56 | 20.66 | 406.7K |
| 09:35 | 20.65 | 20.65 | 20.60 | 20.63 | 90.4K |
| 09:40 | 20.63 | 20.65 | 20.56 | 20.61 | 142.0K |
| 09:45 | 20.61 | 20.64 | 20.51 | 20.53 | 131.8K |
| 09:50 | 20.52 | 20.55 | 20.45 | 20.46 | 299.5K |
| 09:55 | 20.45 | 20.47 | 20.40 | 20.41 | 215.8K |
| 10:00 | 20.40 | 20.41 | 20.21 | 20.25 | 448.1K |
| 10:05 | 20.25 | 20.35 | 20.25 | 20.33 | 243.0K |
| 10:10 | 20.33 | 20.37 | 20.30 | 20.37 | 87.3K |
| 10:15 | 20.37 | 20.43 | 20.36 | 20.42 | 85.8K |
| 10:20 | 20.42 | 20.42 | 20.34 | 20.36 | 100.8K |
| 10:25 | 20.35 | 20.39 | 20.33 | 20.38 | 63.5K |
| 10:30 | 20.39 | 20.40 | 20.29 | 20.30 | 159.8K |
| 10:35 | 20.31 | 20.31 | 20.25 | 20.26 | 145.2K |
| 10:40 | 20.27 | 20.28 | 20.23 | 20.24 | 159.8K |
| 10:45 | 20.26 | 20.26 | 20.11 | 20.19 | 226.4K |
| 10:50 | 20.20 | 20.29 | 20.17 | 20.29 | 281.7K |
| 10:55 | 20.29 | 20.29 | 20.26 | 20.29 | 50.1K |
| 11:00 | 20.30 | 20.30 | 20.16 | 20.18 | 94.6K |
| 11:05 | 20.17 | 20.20 | 20.17 | 20.20 | 39.5K |
| 11:10 | 20.19 | 20.20 | 20.16 | 20.20 | 78.0K |
| 11:15 | 20.19 | 20.24 | 20.19 | 20.24 | 52.9K |
| 11:20 | 20.24 | 20.24 | 20.16 | 20.18 | 109.9K |
| 11:25 | 20.18 | 20.18 | 20.13 | 20.14 | 126.7K |
| 11:30 | 20.13 | 20.13 | 20.13 | 20.13 | 2.5K |
| 13:00 | 20.14 | 20.15 | 19.98 | 20.00 | 393.3K |
| 13:05 | 20.00 | 20.10 | 20.00 | 20.09 | 54.9K |
| 13:10 | 20.09 | 20.17 | 20.08 | 20.09 | 64.3K |
| 13:15 | 20.09 | 20.10 | 20.00 | 20.03 | 145.9K |
| 13:20 | 20.01 | 20.07 | 19.98 | 20.05 | 154.7K |
| 13:25 | 20.04 | 20.10 | 20.01 | 20.08 | 162.1K |
| 13:30 | 20.07 | 20.08 | 20.05 | 20.06 | 105.1K |
| 13:35 | 20.05 | 20.07 | 19.98 | 20.07 | 158.5K |
| 13:40 | 20.06 | 20.07 | 20.02 | 20.06 | 75.9K |
| 13:45 | 20.07 | 20.10 | 20.06 | 20.10 | 147.5K |
| 13:50 | 20.10 | 20.18 | 20.08 | 20.16 | 80.2K |
| 13:55 | 20.15 | 20.15 | 20.11 | 20.14 | 27.8K |
| 14:00 | 20.13 | 20.18 | 20.13 | 20.17 | 62.2K |
| 14:05 | 20.18 | 20.19 | 20.11 | 20.15 | 57.8K |
| 14:10 | 20.15 | 20.17 | 20.13 | 20.15 | 18.4K |
| 14:15 | 20.16 | 20.16 | 20.12 | 20.13 | 47.3K |
| 14:20 | 20.14 | 20.16 | 20.12 | 20.15 | 33.5K |
| 14:25 | 20.15 | 20.16 | 20.14 | 20.16 | 12.6K |
| 14:30 | 20.15 | 20.16 | 20.08 | 20.09 | 156.0K |
| 14:35 | 20.09 | 20.10 | 19.99 | 20.02 | 412.7K |
| 14:40 | 20.01 | 20.02 | 19.91 | 19.98 | 302.7K |
| 14:45 | 19.98 | 20.06 | 19.98 | 20.01 | 222.0K |
| 14:50 | 20.03 | 20.08 | 20.01 | 20.07 | 211.2K |
| 14:55 | 20.06 | 20.08 | 20.02 | 20.08 | 77.4K |
| 15:40 | 20.10 | 20.10 | 20.10 | 20.10 | 125.0K |