Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.27 20.04 20.09 455.8K
09:35 20.09 20.23 20.09 20.21 224.6K
09:40 20.21 20.21 20.02 20.06 285.3K
09:45 20.10 20.12 20.04 20.12 152.4K
09:50 20.13 20.17 20.10 20.12 271.7K
09:55 20.11 20.19 20.11 20.17 77.2K
10:00 20.19 20.19 20.15 20.16 63.6K
10:05 20.18 20.19 20.15 20.18 53.5K
10:10 20.17 20.18 20.11 20.11 97.4K
10:15 20.13 20.19 20.12 20.19 84.0K
10:20 20.19 20.19 20.15 20.17 55.8K
10:25 20.17 20.19 20.14 20.16 41.3K
10:30 20.14 20.18 20.14 20.16 39.3K
10:35 20.18 20.21 20.18 20.18 48.9K
10:40 20.19 20.19 20.15 20.15 34.7K
10:45 20.15 20.16 20.08 20.11 130.8K
10:50 20.11 20.14 20.08 20.10 51.3K
10:55 20.10 20.12 20.09 20.10 17.1K
11:00 20.10 20.12 20.10 20.12 12.9K
11:05 20.10 20.11 20.08 20.11 62.4K
11:10 20.11 20.15 20.10 20.14 129.4K
11:15 20.12 20.19 20.12 20.19 137.9K
11:20 20.16 20.20 20.15 20.17 95.4K
11:25 20.16 20.17 20.12 20.14 46.9K
13:00 20.12 20.15 20.09 20.14 70.4K
13:05 20.14 20.14 20.11 20.13 58.8K
13:10 20.13 20.14 20.10 20.11 36.3K
13:15 20.10 20.11 20.09 20.09 87.8K
13:20 20.09 20.10 20.05 20.05 77.6K
13:25 20.05 20.05 19.97 19.99 280.6K
13:30 19.99 20.00 19.98 19.98 77.9K
13:35 19.98 20.00 19.96 20.00 95.2K
13:40 19.99 20.01 19.98 20.00 53.6K
13:45 19.99 20.00 19.95 19.95 70.1K
13:50 19.95 19.95 19.92 19.95 92.0K
13:55 19.94 19.99 19.94 19.99 68.1K
14:00 19.99 19.99 19.94 19.96 62.6K
14:05 19.96 19.97 19.95 19.95 25.0K
14:10 19.95 19.95 19.85 19.85 173.5K
14:15 19.86 19.90 19.80 19.90 248.4K
14:20 19.85 19.91 19.85 19.87 108.0K
14:25 19.87 19.89 19.86 19.89 66.0K
14:30 19.89 19.92 19.81 19.81 219.7K
14:35 19.82 19.88 19.82 19.86 142.9K
14:40 19.86 19.89 19.85 19.87 138.8K
14:45 19.87 19.89 19.85 19.87 159.3K
14:50 19.86 19.90 19.85 19.90 258.9K
14:55 19.89 19.90 19.88 19.88 71.0K
15:40 19.89 19.89 19.89 19.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available