Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 19.87 19.71 19.83 219.1K
09:35 19.82 19.83 19.74 19.79 114.9K
09:40 19.79 19.83 19.74 19.78 115.2K
09:45 19.77 19.91 19.76 19.90 126.2K
09:50 19.90 19.97 19.86 19.88 257.7K
09:55 19.88 20.10 19.88 20.02 336.0K
10:00 20.02 20.11 19.98 20.05 234.6K
10:05 20.05 20.05 19.91 19.91 215.6K
10:10 19.91 19.94 19.82 19.87 91.8K
10:15 19.86 19.90 19.85 19.86 86.0K
10:20 19.87 19.87 19.77 19.80 104.2K
10:25 19.80 19.86 19.78 19.82 37.1K
10:30 19.83 19.84 19.76 19.80 58.5K
10:35 19.79 19.81 19.76 19.79 23.8K
10:40 19.80 19.80 19.74 19.75 80.5K
10:45 19.74 19.76 19.74 19.74 12.0K
10:50 19.74 19.74 19.70 19.72 89.0K
10:55 19.72 19.74 19.70 19.72 21.3K
11:00 19.72 19.72 19.66 19.68 117.0K
11:05 19.69 19.76 19.69 19.70 17.2K
11:10 19.72 19.72 19.67 19.67 35.3K
11:15 19.68 19.68 19.63 19.65 55.0K
11:20 19.65 19.68 19.65 19.65 18.8K
11:25 19.64 19.66 19.60 19.62 63.2K
13:00 19.62 19.68 19.62 19.63 75.6K
13:05 19.63 19.66 19.57 19.57 93.6K
13:10 19.57 19.60 19.55 19.60 65.3K
13:15 19.60 19.62 19.59 19.61 39.3K
13:20 19.61 19.65 19.61 19.62 21.9K
13:25 19.62 19.64 19.62 19.63 21.2K
13:30 19.63 19.74 19.63 19.72 95.4K
13:35 19.72 19.72 19.67 19.67 57.4K
13:40 19.66 19.68 19.65 19.66 29.7K
13:45 19.65 19.65 19.63 19.63 14.3K
13:50 19.63 19.63 19.61 19.62 20.7K
13:55 19.61 19.63 19.61 19.61 20.6K
14:00 19.61 19.62 19.60 19.60 22.5K
14:05 19.60 19.62 19.59 19.62 30.6K
14:10 19.62 19.62 19.60 19.62 18.2K
14:15 19.62 19.62 19.56 19.60 71.1K
14:20 19.59 19.60 19.58 19.58 24.5K
14:25 19.58 19.59 19.55 19.59 44.5K
14:30 19.60 19.60 19.46 19.46 154.1K
14:35 19.46 19.50 19.20 19.40 715.3K
14:40 19.40 19.51 19.40 19.49 138.5K
14:45 19.49 19.50 19.41 19.42 198.7K
14:50 19.41 19.44 19.40 19.41 214.6K
14:55 19.42 19.42 19.35 19.37 101.6K
15:40 19.36 19.36 19.36 19.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available