Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.65 18.53 18.53 202.6K
09:35 18.52 18.56 18.47 18.53 175.3K
09:40 18.52 18.53 18.43 18.43 253.2K
09:45 18.43 18.52 18.42 18.49 121.5K
09:50 18.49 18.54 18.47 18.51 131.4K
09:55 18.51 18.57 18.50 18.56 85.0K
10:00 18.56 18.57 18.51 18.51 60.8K
10:05 18.51 18.54 18.51 18.52 18.7K
10:10 18.52 18.52 18.48 18.50 34.5K
10:15 18.49 18.51 18.47 18.49 46.6K
10:20 18.50 18.53 18.49 18.52 46.4K
10:25 18.52 18.53 18.50 18.53 46.8K
10:30 18.53 18.58 18.53 18.58 52.8K
10:35 18.59 18.60 18.56 18.59 62.9K
10:40 18.58 18.58 18.55 18.57 34.3K
10:45 18.57 18.61 18.57 18.61 22.8K
10:50 18.62 18.62 18.60 18.60 34.5K
10:55 18.60 18.60 18.57 18.57 8.8K
11:00 18.58 18.65 18.57 18.59 41.4K
11:05 18.59 18.61 18.56 18.59 41.9K
11:10 18.59 18.63 18.58 18.61 43.2K
11:15 18.61 18.61 18.58 18.60 27.8K
11:20 18.58 18.59 18.56 18.59 55.2K
11:25 18.59 18.61 18.59 18.59 27.1K
11:30 18.60 18.60 18.60 18.60 0.2K
13:00 18.60 18.60 18.55 18.56 63.1K
13:05 18.56 18.63 18.56 18.63 65.5K
13:10 18.63 18.75 18.63 18.75 174.2K
13:15 18.75 18.75 18.64 18.65 135.0K
13:20 18.65 18.72 18.64 18.72 76.5K
13:25 18.71 18.78 18.69 18.74 163.7K
13:30 18.73 18.74 18.68 18.72 234.2K
13:35 18.72 18.75 18.71 18.72 67.4K
13:40 18.74 18.74 18.67 18.69 132.2K
13:45 18.69 18.73 18.67 18.73 89.0K
13:50 18.72 18.74 18.71 18.71 102.8K
13:55 18.70 18.73 18.67 18.67 77.5K
14:00 18.68 18.69 18.63 18.65 91.4K
14:05 18.65 18.69 18.65 18.68 77.4K
14:10 18.68 18.68 18.64 18.67 44.5K
14:15 18.66 18.67 18.65 18.67 48.7K
14:20 18.66 18.66 18.61 18.62 60.4K
14:25 18.62 18.63 18.60 18.60 90.4K
14:30 18.61 18.61 18.58 18.58 97.7K
14:35 18.58 18.59 18.56 18.56 78.7K
14:40 18.56 18.57 18.53 18.55 93.3K
14:45 18.55 18.55 18.52 18.54 87.6K
14:50 18.53 18.53 18.43 18.46 580.8K
14:55 18.45 18.46 18.41 18.45 120.0K
15:40 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available