Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.38 19.11 19.28 480.0K
09:35 19.28 19.29 19.21 19.27 307.2K
09:40 19.27 19.28 19.22 19.25 127.0K
09:45 19.25 19.26 19.18 19.24 208.0K
09:50 19.24 19.34 19.24 19.28 301.7K
09:55 19.28 19.29 19.23 19.25 98.0K
10:00 19.25 19.25 19.11 19.15 221.8K
10:05 19.14 19.19 19.06 19.08 272.0K
10:10 19.08 19.12 19.01 19.01 164.8K
10:15 19.01 19.07 18.94 19.07 266.4K
10:20 19.06 19.10 19.06 19.06 106.2K
10:25 19.05 19.15 19.03 19.09 164.8K
10:30 19.09 19.14 19.05 19.14 56.2K
10:35 19.14 19.16 19.08 19.11 162.4K
10:40 19.11 19.11 19.07 19.08 48.4K
10:45 19.07 19.08 19.01 19.05 93.2K
10:50 19.05 19.07 19.03 19.05 48.4K
10:55 19.04 19.10 19.04 19.08 41.7K
11:00 19.07 19.08 19.03 19.03 83.0K
11:05 19.03 19.03 19.01 19.02 51.8K
11:10 19.02 19.03 18.97 19.01 112.1K
11:15 19.00 19.03 19.00 19.00 38.9K
11:20 19.00 19.03 18.99 19.00 18.2K
11:25 19.01 19.04 19.00 19.04 50.7K
13:00 19.05 19.20 19.04 19.14 256.7K
13:05 19.14 19.20 19.10 19.17 128.1K
13:10 19.17 19.17 19.13 19.16 65.0K
13:15 19.15 19.18 19.15 19.18 36.9K
13:20 19.18 19.70 19.18 19.70 1,253.0K
13:25 19.75 20.40 19.72 20.39 2,815.5K
13:30 20.47 20.47 20.00 20.16 1,266.9K
13:35 20.15 20.16 19.97 19.97 410.4K
13:40 19.97 20.05 19.94 20.05 304.5K
13:45 20.05 20.07 19.74 19.89 380.7K
13:50 19.90 19.94 19.85 19.90 137.3K
13:55 19.89 19.90 19.84 19.88 141.9K
14:00 19.87 19.90 19.84 19.88 102.5K
14:05 19.88 19.90 19.83 19.85 119.7K
14:10 19.85 19.86 19.73 19.77 155.2K
14:15 19.77 19.84 19.77 19.80 69.3K
14:20 19.79 19.80 19.73 19.75 91.9K
14:25 19.74 19.77 19.74 19.77 63.0K
14:30 19.76 19.78 19.76 19.77 84.0K
14:35 19.78 19.78 19.75 19.75 87.7K
14:40 19.75 19.77 19.73 19.77 156.1K
14:45 19.77 19.85 19.75 19.78 294.2K
14:50 19.78 19.80 19.77 19.78 300.7K
14:55 19.76 19.78 19.74 19.77 220.3K
15:40 19.78 19.78 19.78 19.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available