Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.89 18.71 18.72 372.6K
09:35 18.72 18.79 18.70 18.72 330.3K
09:40 18.76 18.85 18.70 18.78 131.8K
09:45 18.78 18.78 18.74 18.76 66.8K
09:50 18.76 18.76 18.72 18.74 172.3K
09:55 18.75 18.79 18.75 18.78 43.8K
10:00 18.78 18.78 18.73 18.74 55.7K
10:05 18.74 18.76 18.73 18.74 46.0K
10:10 18.74 18.78 18.72 18.78 88.1K
10:15 18.78 18.78 18.72 18.75 68.5K
10:20 18.75 18.75 18.73 18.74 35.6K
10:25 18.73 18.76 18.72 18.76 118.0K
10:30 18.76 18.77 18.74 18.75 26.7K
10:35 18.74 18.77 18.74 18.77 43.3K
10:40 18.76 18.80 18.76 18.80 49.5K
10:45 18.80 18.80 18.77 18.78 48.2K
10:50 18.77 18.79 18.77 18.79 33.8K
10:55 18.79 18.79 18.75 18.78 47.4K
11:00 18.78 18.80 18.76 18.77 32.7K
11:05 18.76 18.80 18.76 18.80 22.5K
11:10 18.80 18.81 18.80 18.81 22.5K
11:15 18.84 18.96 18.84 18.94 176.8K
11:20 18.94 18.97 18.91 18.96 124.0K
11:25 18.95 18.97 18.95 18.96 57.0K
13:00 18.97 18.98 18.90 18.90 89.8K
13:05 18.90 18.92 18.88 18.89 36.3K
13:10 18.88 18.91 18.86 18.91 64.2K
13:15 18.92 18.92 18.89 18.89 27.3K
13:20 18.88 18.91 18.88 18.91 16.0K
13:25 18.91 18.94 18.91 18.92 48.3K
13:30 18.92 19.08 18.75 19.01 750.9K
13:35 19.01 19.10 19.01 19.06 268.0K
13:40 19.05 19.06 19.01 19.05 66.7K
13:45 19.05 19.05 19.03 19.04 22.6K
13:50 19.03 19.05 19.03 19.05 62.5K
13:55 19.05 19.05 19.04 19.05 37.0K
14:00 19.05 19.06 19.04 19.04 22.3K
14:05 19.05 19.05 19.03 19.03 32.5K
14:10 19.03 19.04 19.01 19.01 32.4K
14:15 19.01 19.01 18.97 18.99 97.5K
14:20 18.98 19.02 18.98 19.00 40.6K
14:25 19.00 19.00 18.98 18.98 40.0K
14:30 18.98 19.00 18.98 19.00 43.1K
14:35 18.99 19.00 18.92 18.95 129.7K
14:40 18.95 18.95 18.85 18.87 181.9K
14:45 18.88 18.95 18.86 18.89 97.6K
14:50 18.89 18.90 18.87 18.89 126.1K
14:55 18.90 18.91 18.87 18.88 71.8K
15:40 18.89 18.89 18.89 18.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available