Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.47 19.17 19.45 369.9K
09:35 19.45 19.46 19.22 19.26 209.6K
09:40 19.27 19.34 19.25 19.25 158.8K
09:45 19.24 19.28 19.20 19.20 131.9K
09:50 19.19 19.38 19.16 19.35 233.8K
09:55 19.35 19.45 19.34 19.44 281.1K
10:00 19.44 19.45 19.34 19.36 136.7K
10:05 19.37 19.42 19.37 19.38 88.3K
10:10 19.38 19.58 19.38 19.55 402.2K
10:15 19.55 19.55 19.46 19.47 117.5K
10:20 19.48 19.48 19.45 19.47 71.8K
10:25 19.46 19.50 19.46 19.50 93.5K
10:30 19.50 19.55 19.50 19.51 114.3K
10:35 19.51 19.54 19.48 19.48 54.6K
10:40 19.49 19.51 19.47 19.47 45.2K
10:45 19.48 19.49 19.47 19.49 32.4K
10:50 19.49 19.52 19.49 19.51 42.5K
10:55 19.50 19.50 19.47 19.47 93.3K
11:00 19.47 19.48 19.46 19.47 40.0K
11:05 19.47 19.47 19.46 19.46 58.3K
11:10 19.46 19.50 19.45 19.50 148.3K
11:15 19.50 19.53 19.50 19.53 45.0K
11:20 19.53 19.55 19.52 19.54 73.2K
11:25 19.54 19.55 19.52 19.52 35.5K
13:00 19.52 19.54 19.46 19.50 72.6K
13:05 19.50 19.50 19.46 19.47 38.9K
13:10 19.46 19.47 19.45 19.46 56.8K
13:15 19.45 19.53 19.44 19.53 140.1K
13:20 19.53 19.53 19.47 19.48 15.5K
13:25 19.47 19.49 19.44 19.48 72.4K
13:30 19.45 19.48 19.41 19.43 37.9K
13:35 19.42 19.45 19.41 19.44 39.4K
13:40 19.43 19.45 19.40 19.42 29.4K
13:45 19.41 19.42 19.38 19.38 74.0K
13:50 19.38 19.39 19.34 19.34 140.5K
13:55 19.36 19.37 19.30 19.31 82.4K
14:00 19.31 19.31 19.22 19.31 161.1K
14:05 19.31 19.33 19.29 19.29 50.7K
14:10 19.30 19.36 19.29 19.36 47.1K
14:15 19.36 19.36 19.30 19.30 68.5K
14:20 19.30 19.33 19.30 19.32 30.3K
14:25 19.32 19.32 19.30 19.31 31.6K
14:30 19.32 19.36 19.32 19.33 44.2K
14:35 19.33 19.33 19.28 19.29 111.8K
14:40 19.29 19.31 19.28 19.31 58.3K
14:45 19.29 19.31 19.28 19.29 59.9K
14:50 19.29 19.29 19.26 19.27 62.6K
14:55 19.27 19.29 19.26 19.29 97.0K
15:40 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available