Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.33 19.16 19.26 274.4K
09:35 19.26 19.31 19.24 19.26 85.8K
09:40 19.28 19.38 19.28 19.36 103.6K
09:45 19.36 19.36 19.31 19.31 56.2K
09:50 19.31 19.38 19.30 19.37 102.6K
09:55 19.38 19.47 19.36 19.38 162.5K
10:00 19.38 19.39 19.32 19.36 62.4K
10:05 19.36 19.36 19.31 19.31 56.7K
10:10 19.31 19.31 19.22 19.24 237.7K
10:15 19.24 19.25 19.19 19.19 118.7K
10:20 19.18 19.18 19.13 19.15 206.8K
10:25 19.17 19.19 19.14 19.19 82.8K
10:30 19.19 19.23 19.16 19.20 54.6K
10:35 19.19 19.19 19.16 19.16 59.8K
10:40 19.16 19.17 19.15 19.17 53.1K
10:45 19.17 19.17 19.16 19.16 23.9K
10:50 19.16 19.17 19.15 19.15 35.2K
10:55 19.16 19.17 19.14 19.15 78.1K
11:00 19.17 19.18 19.15 19.17 38.0K
11:05 19.18 19.18 19.13 19.13 75.9K
11:10 19.13 19.18 19.13 19.18 18.8K
11:15 19.19 19.27 19.18 19.23 62.2K
11:20 19.26 19.26 19.23 19.26 13.9K
11:25 19.25 19.27 19.23 19.23 34.2K
13:00 19.22 19.28 19.20 19.27 53.6K
13:05 19.26 19.29 19.25 19.27 41.6K
13:10 19.26 19.27 19.19 19.25 162.6K
13:15 19.22 19.36 19.22 19.27 209.5K
13:20 19.29 19.30 19.24 19.24 40.2K
13:25 19.25 19.26 19.22 19.24 16.8K
13:30 19.24 19.25 19.19 19.19 33.6K
13:35 19.20 19.21 19.18 19.18 39.0K
13:40 19.19 19.19 19.16 19.16 22.5K
13:45 19.17 19.19 19.17 19.18 9.9K
13:50 19.18 19.19 19.16 19.17 34.9K
13:55 19.17 19.17 19.15 19.15 20.4K
14:00 19.15 19.17 19.15 19.16 55.5K
14:05 19.15 19.16 19.15 19.15 9.9K
14:10 19.15 19.15 19.11 19.11 157.0K
14:15 19.11 19.14 19.09 19.09 83.9K
14:20 19.09 19.09 19.02 19.02 144.8K
14:25 19.03 19.09 19.02 19.09 76.3K
14:30 19.09 19.09 19.05 19.05 66.7K
14:35 19.05 19.06 19.02 19.03 113.6K
14:40 19.03 19.07 19.03 19.06 61.8K
14:45 19.07 19.10 19.05 19.10 52.1K
14:50 19.11 19.12 19.06 19.07 102.9K
14:55 19.07 19.08 19.05 19.06 54.1K
15:40 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available