Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.20 19.05 19.12 301.6K
09:35 19.12 19.19 19.11 19.16 107.1K
09:40 19.18 19.19 19.12 19.16 138.8K
09:45 19.16 19.16 19.12 19.13 63.1K
09:50 19.14 19.15 19.12 19.13 63.7K
09:55 19.13 19.19 19.13 19.16 103.9K
10:00 19.15 19.17 19.14 19.14 37.3K
10:05 19.15 19.22 19.15 19.18 152.3K
10:10 19.18 19.21 19.18 19.18 122.7K
10:15 19.18 19.21 19.17 19.21 91.9K
10:20 19.22 19.22 19.19 19.22 84.6K
10:25 19.22 19.27 19.22 19.27 90.2K
10:30 19.27 19.27 19.21 19.23 82.5K
10:35 19.23 19.24 19.21 19.23 23.8K
10:40 19.23 19.24 19.21 19.21 20.4K
10:45 19.24 19.24 19.19 19.19 68.8K
10:50 19.19 19.21 19.19 19.20 25.8K
10:55 19.20 19.22 19.16 19.18 43.8K
11:00 19.18 19.19 19.16 19.19 39.0K
11:05 19.19 19.19 19.16 19.16 17.9K
11:10 19.16 19.19 19.16 19.19 37.9K
11:15 19.19 19.19 19.16 19.16 23.7K
11:20 19.16 19.17 19.14 19.16 39.1K
11:25 19.14 19.20 19.14 19.16 55.4K
11:30 19.15 19.15 19.15 19.15 0.4K
13:00 19.15 19.16 19.13 19.14 21.6K
13:05 19.14 19.15 19.06 19.08 174.3K
13:10 19.08 19.12 19.07 19.07 48.5K
13:15 19.07 19.11 19.07 19.09 68.2K
13:20 19.08 19.09 19.07 19.09 14.7K
13:25 19.08 19.09 19.06 19.06 75.5K
13:30 19.06 19.07 19.05 19.06 47.0K
13:35 19.05 19.06 19.04 19.04 62.8K
13:40 19.05 19.10 19.02 19.03 141.2K
13:45 19.04 19.06 19.02 19.02 86.4K
13:50 19.01 19.02 18.97 18.98 194.7K
13:55 18.99 18.99 18.92 18.98 79.3K
14:00 18.96 18.98 18.92 18.95 163.7K
14:05 18.94 18.98 18.93 18.97 153.2K
14:10 18.96 18.96 18.85 18.86 332.1K
14:15 18.88 18.91 18.86 18.86 124.1K
14:20 18.86 18.91 18.85 18.89 102.5K
14:25 18.88 18.90 18.88 18.89 37.6K
14:30 18.88 18.89 18.81 18.83 290.1K
14:35 18.84 18.86 18.84 18.85 79.5K
14:40 18.84 18.86 18.84 18.85 40.2K
14:45 18.85 18.89 18.84 18.89 129.5K
14:50 18.89 18.92 18.86 18.91 103.1K
14:55 18.91 18.91 18.87 18.88 70.7K
15:40 18.89 18.89 18.89 18.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available