Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.65 19.38 19.55 453.8K
09:35 19.54 19.57 19.44 19.46 501.8K
09:40 19.55 19.56 19.38 19.40 493.7K
09:45 19.40 19.52 19.38 19.52 198.1K
09:50 19.52 19.52 19.46 19.46 80.5K
09:55 19.46 19.48 19.44 19.48 77.2K
10:00 19.47 19.55 19.47 19.54 58.2K
10:05 19.54 19.55 19.50 19.52 44.9K
10:10 19.52 19.67 19.51 19.56 286.7K
10:15 19.57 19.67 19.56 19.62 209.6K
10:20 19.62 19.62 19.60 19.62 53.8K
10:25 19.60 19.62 19.55 19.57 75.5K
10:30 19.56 19.58 19.54 19.56 37.8K
10:35 19.57 19.74 19.57 19.73 210.2K
10:40 19.73 19.76 19.69 19.72 208.8K
10:45 19.73 19.76 19.68 19.68 80.2K
10:50 19.68 19.71 19.68 19.68 50.3K
10:55 19.68 19.70 19.68 19.70 11.1K
11:00 19.70 19.80 19.70 19.80 282.8K
11:05 19.80 19.99 19.80 19.99 355.4K
11:10 19.99 20.03 19.90 19.92 305.1K
11:15 19.93 20.02 19.93 20.01 208.8K
11:20 20.02 20.05 19.98 20.05 156.5K
11:25 20.05 20.08 20.02 20.07 136.8K
13:00 20.07 20.08 19.97 19.97 182.3K
13:05 19.98 20.08 19.98 20.03 101.4K
13:10 20.04 20.09 20.04 20.06 109.6K
13:15 20.06 20.07 20.02 20.04 117.2K
13:20 20.05 20.17 20.05 20.14 201.4K
13:25 20.15 20.18 20.12 20.12 122.4K
13:30 20.11 20.14 20.03 20.09 181.5K
13:35 20.09 20.17 20.08 20.15 100.0K
13:40 20.16 20.18 20.16 20.16 94.9K
13:45 20.16 20.16 20.13 20.14 78.8K
13:50 20.15 20.16 20.13 20.15 45.4K
13:55 20.15 20.16 20.10 20.10 86.7K
14:00 20.10 20.12 20.08 20.12 45.4K
14:05 20.11 20.15 20.08 20.14 118.4K
14:10 20.14 20.17 20.14 20.16 78.1K
14:15 20.16 20.18 20.16 20.18 83.9K
14:20 20.18 20.24 20.17 20.22 206.5K
14:25 20.21 20.23 20.20 20.23 102.1K
14:30 20.23 20.30 20.22 20.28 176.8K
14:35 20.29 20.30 20.22 20.22 239.5K
14:40 20.22 20.23 20.18 20.19 99.5K
14:45 20.19 20.19 20.08 20.09 196.8K
14:50 20.07 20.09 20.01 20.04 285.5K
14:55 20.04 20.06 20.03 20.06 266.8K
15:40 20.07 20.07 20.07 20.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available