Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.83 24.24 24.77 931.2K
09:35 24.78 24.80 24.54 24.54 309.2K
09:40 24.52 24.59 24.47 24.52 243.4K
09:45 24.52 24.63 24.49 24.58 185.9K
09:50 24.58 24.75 24.53 24.68 204.1K
09:55 24.66 24.80 24.58 24.80 199.8K
10:00 24.81 25.18 24.75 25.17 500.5K
10:05 25.16 25.26 25.09 25.21 752.9K
10:10 25.21 25.27 25.07 25.10 293.8K
10:15 25.09 25.19 25.07 25.08 187.8K
10:20 25.10 25.32 25.08 25.30 272.1K
10:25 25.30 25.58 25.28 25.58 418.0K
10:30 25.60 26.15 25.60 25.90 844.8K
10:35 25.88 26.13 25.88 26.13 315.7K
10:40 26.12 26.16 25.86 25.93 350.1K
10:45 25.87 25.90 25.82 25.82 136.3K
10:50 25.82 25.82 25.71 25.76 161.3K
10:55 25.78 25.78 25.69 25.72 109.0K
11:00 25.72 25.72 25.61 25.64 51.7K
11:05 25.64 25.66 25.52 25.54 88.2K
11:10 25.52 25.61 25.51 25.59 100.1K
11:15 25.60 25.60 25.47 25.49 135.4K
11:20 25.49 25.53 25.45 25.45 59.8K
11:25 25.45 25.54 25.39 25.53 109.7K
13:00 25.53 25.76 25.53 25.55 204.5K
13:05 25.55 25.57 25.46 25.53 53.3K
13:10 25.52 25.68 25.52 25.59 148.7K
13:15 25.59 25.65 25.55 25.64 38.7K
13:20 25.64 25.65 25.55 25.61 36.9K
13:25 25.64 25.64 25.58 25.61 46.3K
13:30 25.60 25.61 25.43 25.49 217.9K
13:35 25.45 25.64 25.45 25.64 145.4K
13:40 25.64 25.71 25.58 25.70 97.8K
13:45 25.68 25.74 25.64 25.70 59.9K
13:50 25.70 26.09 25.62 25.99 315.8K
13:55 25.98 26.01 25.84 26.00 113.8K
14:00 25.96 26.04 25.91 26.00 110.0K
14:05 25.97 26.03 25.95 25.99 75.2K
14:10 26.00 26.01 25.94 25.97 37.8K
14:15 25.97 26.00 25.94 25.97 51.6K
14:20 25.97 25.98 25.93 25.95 56.3K
14:25 25.94 25.99 25.93 25.98 67.9K
14:30 25.96 26.57 25.95 26.40 527.4K
14:35 26.41 26.59 26.31 26.40 333.8K
14:40 26.38 26.51 26.29 26.48 282.2K
14:45 26.48 26.55 26.40 26.47 230.3K
14:50 26.45 26.48 26.38 26.40 244.5K
14:55 26.39 26.45 26.38 26.43 60.9K
15:40 26.26 26.26 26.26 26.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available