Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.14 28.41 28.06 28.25 463.8K
09:35 28.23 28.29 28.07 28.07 277.4K
09:40 28.07 28.34 28.07 28.23 263.6K
09:45 28.20 28.27 28.12 28.20 141.2K
09:50 28.17 28.17 27.91 27.93 210.0K
09:55 27.92 28.06 27.92 28.05 116.7K
10:00 28.05 28.12 28.01 28.09 85.5K
10:05 28.12 28.16 28.05 28.08 72.6K
10:10 28.08 28.18 28.05 28.06 107.4K
10:15 28.06 28.19 28.06 28.17 63.7K
10:20 28.16 28.39 28.16 28.30 219.2K
10:25 28.30 28.30 28.17 28.27 72.4K
10:30 28.26 28.26 28.09 28.11 66.1K
10:35 28.14 28.24 28.10 28.21 66.9K
10:40 28.22 28.37 28.20 28.36 101.9K
10:45 28.36 28.39 28.30 28.35 53.6K
10:50 28.35 28.50 28.34 28.46 185.0K
10:55 28.46 28.47 28.23 28.29 126.4K
11:00 28.31 28.36 28.25 28.27 103.8K
11:05 28.27 28.55 28.26 28.50 233.7K
11:10 28.54 28.87 28.50 28.85 499.4K
11:15 28.84 28.86 28.55 28.58 233.3K
11:20 28.55 28.57 28.43 28.49 77.9K
11:25 28.50 28.50 28.35 28.38 92.5K
13:00 28.39 28.63 28.37 28.49 157.8K
13:05 28.49 28.77 28.42 28.72 204.4K
13:10 28.73 28.77 28.51 28.57 161.8K
13:15 28.60 28.63 28.56 28.59 49.4K
13:20 28.57 28.58 28.51 28.56 39.4K
13:25 28.55 28.56 28.43 28.48 61.8K
13:30 28.49 28.55 28.43 28.48 27.7K
13:35 28.48 28.55 28.45 28.46 89.8K
13:40 28.44 28.55 28.44 28.46 106.2K
13:45 28.44 28.44 28.30 28.32 117.2K
13:50 28.32 28.39 28.29 28.37 53.7K
13:55 28.37 28.37 28.31 28.34 27.4K
14:00 28.34 28.34 28.25 28.29 45.9K
14:05 28.28 28.36 28.28 28.34 85.5K
14:10 28.33 28.35 28.29 28.31 38.7K
14:15 28.27 28.30 28.15 28.20 103.2K
14:20 28.20 28.23 28.11 28.19 103.0K
14:25 28.19 28.20 28.15 28.16 37.4K
14:30 28.17 28.27 28.16 28.26 121.7K
14:35 28.26 28.26 28.13 28.13 92.3K
14:40 28.13 28.13 28.08 28.09 76.7K
14:45 28.13 28.13 28.01 28.01 115.2K
14:50 28.00 28.05 27.98 28.03 132.9K
14:55 28.04 28.12 28.04 28.10 80.4K
15:40 28.08 28.08 28.08 28.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available