Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 28.02 27.30 27.41 996.1K
09:35 27.47 27.50 27.27 27.41 281.7K
09:40 27.40 27.56 27.36 27.40 193.6K
09:45 27.40 27.69 27.38 27.41 332.4K
09:50 27.40 27.51 27.26 27.30 179.7K
09:55 27.30 27.34 27.22 27.22 101.8K
10:00 27.22 27.36 27.19 27.27 96.4K
10:05 27.27 27.30 27.21 27.23 55.6K
10:10 27.23 27.31 27.21 27.29 80.6K
10:15 27.29 27.34 27.26 27.29 59.8K
10:20 27.29 27.35 27.27 27.32 105.6K
10:25 27.32 27.39 27.29 27.34 69.9K
10:30 27.35 27.43 27.31 27.42 167.2K
10:35 27.43 27.68 27.41 27.67 113.8K
10:40 27.67 27.77 27.67 27.67 134.0K
10:45 27.67 27.67 27.53 27.56 106.2K
10:50 27.56 27.59 27.50 27.59 89.6K
10:55 27.57 27.69 27.55 27.61 90.0K
11:00 27.61 27.61 27.51 27.55 131.9K
11:05 27.52 27.60 27.52 27.59 62.2K
11:10 27.58 27.58 27.45 27.50 81.0K
11:15 27.52 27.55 27.46 27.48 37.5K
11:20 27.48 27.53 27.48 27.50 36.8K
11:25 27.49 27.52 27.45 27.51 34.1K
11:30 27.51 27.51 27.51 27.51 0.1K
13:00 27.50 27.90 27.48 27.77 409.6K
13:05 27.82 27.86 27.58 27.60 154.5K
13:10 27.62 27.73 27.58 27.59 73.0K
13:15 27.58 27.58 27.47 27.48 76.9K
13:20 27.51 27.52 27.40 27.41 36.3K
13:25 27.42 27.47 27.40 27.46 72.4K
13:30 27.47 27.53 27.44 27.47 63.6K
13:35 27.47 27.50 27.47 27.48 21.6K
13:40 27.49 27.51 27.46 27.49 35.8K
13:45 27.50 27.55 27.48 27.53 39.4K
13:50 27.52 27.57 27.50 27.57 46.9K
13:55 27.57 27.63 27.55 27.63 48.5K
14:00 27.63 27.75 27.63 27.75 97.0K
14:05 27.75 27.78 27.70 27.78 81.2K
14:10 27.75 27.79 27.73 27.76 84.0K
14:15 27.78 27.86 27.76 27.81 93.3K
14:20 27.82 27.95 27.82 27.92 124.2K
14:25 27.92 27.98 27.88 27.96 174.9K
14:30 27.91 28.07 27.91 27.97 292.9K
14:35 27.97 28.01 27.91 28.00 139.8K
14:40 28.01 28.14 28.00 28.10 286.8K
14:45 28.10 28.23 28.08 28.19 328.9K
14:50 28.19 28.19 28.09 28.19 306.3K
14:55 28.20 28.23 28.18 28.23 216.4K
15:40 28.23 28.23 28.23 28.23 162.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available