Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.62 27.89 27.62 27.77 337.9K
09:35 27.74 27.94 27.74 27.78 190.2K
09:40 27.78 27.78 27.65 27.68 226.7K
09:45 27.67 27.74 27.64 27.66 156.9K
09:50 27.65 27.72 27.60 27.61 126.1K
09:55 27.61 27.66 27.60 27.65 135.2K
10:00 27.66 27.68 27.60 27.61 39.8K
10:05 27.61 27.61 27.54 27.55 68.5K
10:10 27.55 27.55 27.45 27.48 114.0K
10:15 27.48 27.54 27.47 27.54 58.1K
10:20 27.55 27.58 27.50 27.56 115.5K
10:25 27.56 27.56 27.50 27.51 46.8K
10:30 27.52 27.56 27.47 27.48 52.6K
10:35 27.50 27.50 27.44 27.45 66.6K
10:40 27.43 27.49 27.43 27.47 35.0K
10:45 27.46 27.52 27.45 27.50 44.2K
10:50 27.50 27.50 27.39 27.39 56.2K
10:55 27.40 27.40 27.28 27.34 126.5K
11:00 27.31 27.36 27.31 27.32 50.3K
11:05 27.34 27.36 27.31 27.36 43.5K
11:10 27.34 27.59 27.34 27.54 78.2K
11:15 27.53 27.54 27.48 27.52 45.3K
11:20 27.52 27.76 27.50 27.75 134.5K
11:25 27.75 27.76 27.66 27.66 82.7K
13:00 27.65 27.83 27.60 27.61 211.7K
13:05 27.63 27.63 27.54 27.59 79.8K
13:10 27.58 27.58 27.53 27.54 66.2K
13:15 27.54 27.55 27.49 27.49 37.5K
13:20 27.47 27.58 27.47 27.54 66.8K
13:25 27.53 27.53 27.48 27.48 35.9K
13:30 27.48 27.52 27.44 27.51 106.8K
13:35 27.52 27.53 27.50 27.53 27.8K
13:40 27.52 27.55 27.49 27.52 45.5K
13:45 27.50 27.51 27.47 27.50 47.8K
13:50 27.49 27.51 27.48 27.49 25.9K
13:55 27.48 27.57 27.48 27.54 62.4K
14:00 27.59 27.63 27.54 27.59 55.7K
14:05 27.60 27.63 27.54 27.57 79.6K
14:10 27.57 27.58 27.52 27.55 52.8K
14:15 27.56 27.57 27.52 27.52 17.3K
14:20 27.52 27.52 27.48 27.49 68.3K
14:25 27.49 27.53 27.48 27.51 101.4K
14:30 27.51 27.53 27.49 27.51 41.5K
14:35 27.51 27.53 27.50 27.50 59.1K
14:40 27.50 27.52 27.49 27.51 69.2K
14:45 27.51 27.57 27.49 27.53 136.1K
14:50 27.53 27.58 27.52 27.56 121.4K
14:55 27.56 27.62 27.56 27.62 76.9K
15:40 27.62 27.62 27.62 27.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available