Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.39 27.58 27.35 27.36 297.0K
09:35 27.34 27.34 27.15 27.24 378.2K
09:40 27.24 27.35 27.20 27.29 193.9K
09:45 27.28 27.35 27.23 27.26 131.0K
09:50 27.30 27.39 27.20 27.32 258.1K
09:55 27.26 27.42 27.26 27.31 165.3K
10:00 27.30 27.33 27.18 27.21 134.7K
10:05 27.21 27.25 27.19 27.19 94.1K
10:10 27.19 27.26 27.18 27.22 67.9K
10:15 27.20 27.25 27.18 27.18 97.8K
10:20 27.18 27.24 27.17 27.21 84.9K
10:25 27.17 27.18 27.06 27.15 262.7K
10:30 27.15 27.27 27.10 27.20 70.6K
10:35 27.18 27.18 27.15 27.15 57.2K
10:40 27.15 27.18 27.12 27.15 56.4K
10:45 27.16 27.24 27.14 27.24 79.0K
10:50 27.19 27.29 27.19 27.27 66.5K
10:55 27.25 27.25 27.22 27.24 36.6K
11:00 27.24 27.29 27.22 27.27 60.7K
11:05 27.28 27.29 27.19 27.19 114.1K
11:10 27.18 27.20 27.16 27.20 45.1K
11:15 27.20 27.30 27.15 27.28 67.5K
11:20 27.25 27.29 27.20 27.29 45.6K
11:25 27.28 27.29 27.24 27.25 13.7K
13:00 27.25 27.26 27.12 27.21 213.5K
13:05 27.19 27.25 27.18 27.20 93.6K
13:10 27.20 27.23 27.18 27.20 85.1K
13:15 27.20 27.33 27.16 27.33 194.5K
13:20 27.39 27.57 27.32 27.46 380.3K
13:25 27.49 27.89 27.49 27.67 570.9K
13:30 27.67 27.67 27.48 27.55 189.1K
13:35 27.55 27.55 27.41 27.50 79.3K
13:40 27.43 27.49 27.39 27.39 76.1K
13:45 27.39 27.42 27.34 27.34 114.3K
13:50 27.34 27.38 27.32 27.34 64.0K
13:55 27.34 27.45 27.34 27.45 45.2K
14:00 27.41 27.44 27.34 27.38 79.1K
14:05 27.37 27.37 27.29 27.30 96.2K
14:10 27.31 27.31 27.26 27.29 120.0K
14:15 27.26 27.30 27.24 27.26 101.3K
14:20 27.29 27.35 27.26 27.35 66.0K
14:25 27.35 27.37 27.30 27.31 61.4K
14:30 27.32 27.35 27.30 27.35 54.3K
14:35 27.33 27.42 27.31 27.40 129.3K
14:40 27.39 27.49 27.39 27.46 144.0K
14:45 27.45 27.46 27.40 27.44 46.3K
14:50 27.45 27.55 27.45 27.54 142.5K
14:55 27.55 27.57 27.52 27.52 93.8K
15:40 27.49 27.49 27.49 27.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available