Sz Real Est A

000029
🏛️ china →
30.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.11 27.41 27.90 804.5K
09:35 27.90 28.07 27.79 27.92 233.3K
09:40 27.92 27.92 27.68 27.78 266.1K
09:45 27.79 27.92 27.75 27.79 149.8K
09:50 27.82 27.89 27.72 27.84 122.2K
09:55 27.85 27.93 27.75 27.77 133.1K
10:00 27.76 27.97 27.76 27.86 101.6K
10:05 27.92 28.17 27.89 28.06 133.6K
10:10 28.08 28.10 27.94 27.96 90.6K
10:15 27.97 27.97 27.89 27.90 40.3K
10:20 27.90 27.92 27.79 27.80 126.4K
10:25 27.83 27.87 27.70 27.87 144.1K
10:30 27.85 27.90 27.81 27.82 58.7K
10:35 27.81 28.17 27.81 28.05 173.8K
10:40 28.05 28.16 28.05 28.16 27.6K
10:45 28.16 28.16 28.05 28.08 35.7K
10:50 28.08 28.26 28.08 28.15 102.1K
10:55 28.11 28.19 28.11 28.15 27.6K
11:00 28.19 28.27 28.15 28.16 70.0K
11:05 28.17 28.25 28.17 28.19 38.1K
11:10 28.19 28.22 28.13 28.13 42.5K
11:15 28.13 28.19 28.11 28.11 44.3K
11:20 28.11 28.13 28.05 28.08 56.3K
11:25 28.07 28.14 28.00 28.02 49.5K
13:00 28.02 28.02 27.90 27.92 101.0K
13:05 27.93 28.05 27.93 28.00 79.7K
13:10 28.00 28.00 27.93 27.93 53.9K
13:15 27.92 27.96 27.91 27.93 31.0K
13:20 27.93 27.97 27.93 27.97 34.2K
13:25 27.96 27.98 27.90 27.93 49.3K
13:30 27.91 27.93 27.86 27.89 34.6K
13:35 27.89 27.90 27.83 27.83 67.1K
13:40 27.82 27.85 27.68 27.69 199.1K
13:45 27.68 27.73 27.62 27.62 116.0K
13:50 27.63 27.68 27.56 27.66 169.7K
13:55 27.65 27.71 27.62 27.70 55.9K
14:00 27.70 27.94 27.65 27.85 234.4K
14:05 27.85 27.90 27.78 27.83 52.9K
14:10 27.84 27.85 27.78 27.82 25.5K
14:15 27.82 27.85 27.78 27.85 45.0K
14:20 27.85 27.94 27.85 27.89 98.1K
14:25 27.86 27.89 27.82 27.84 53.5K
14:30 27.85 27.99 27.85 27.93 102.2K
14:35 27.93 28.06 27.92 28.01 126.4K
14:40 28.01 28.06 28.00 28.03 51.2K
14:45 28.03 28.05 28.01 28.03 86.5K
14:50 28.03 28.10 28.02 28.10 136.0K
14:55 28.08 28.14 28.03 28.13 67.2K
15:40 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available