Sz Real Est A

000029
🏛️ china →
30.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.78 28.10 28.39 459.5K
09:35 28.38 28.38 28.01 28.08 241.5K
09:40 28.05 28.13 28.01 28.04 169.1K
09:45 28.02 28.08 27.88 27.93 161.2K
09:50 27.93 28.05 27.83 28.05 125.3K
09:55 28.05 28.05 27.77 27.77 140.7K
10:00 27.77 27.83 27.69 27.78 176.8K
10:05 27.75 27.75 27.57 27.59 179.3K
10:10 27.59 27.66 27.51 27.61 191.8K
10:15 27.64 27.64 27.47 27.47 169.6K
10:20 27.48 27.54 27.45 27.49 105.4K
10:25 27.48 27.50 27.45 27.50 157.0K
10:30 27.48 27.49 27.36 27.38 155.4K
10:35 27.38 27.41 27.26 27.29 188.3K
10:40 27.31 27.48 27.27 27.43 102.6K
10:45 27.43 27.47 27.35 27.36 66.5K
10:50 27.40 27.46 27.37 27.46 38.7K
10:55 27.46 27.56 27.43 27.53 69.5K
11:00 27.52 27.52 27.45 27.45 37.1K
11:05 27.44 27.54 27.44 27.49 52.1K
11:10 27.50 27.69 27.50 27.57 71.4K
11:15 27.59 27.84 27.57 27.83 86.0K
11:20 27.84 27.91 27.75 27.78 88.7K
11:25 27.78 27.78 27.63 27.65 86.1K
13:00 27.58 27.69 27.57 27.58 56.7K
13:05 27.53 27.57 27.49 27.53 144.9K
13:10 27.51 27.70 27.51 27.57 47.4K
13:15 27.57 27.63 27.52 27.58 61.2K
13:20 27.60 27.62 27.57 27.61 46.4K
13:25 27.61 27.72 27.61 27.69 75.3K
13:30 27.67 27.74 27.66 27.66 54.1K
13:35 27.66 27.66 27.59 27.61 36.4K
13:40 27.59 27.60 27.57 27.57 31.5K
13:45 27.59 27.60 27.55 27.59 48.3K
13:50 27.59 27.66 27.56 27.66 27.4K
13:55 27.66 27.89 27.64 27.84 163.3K
14:00 27.83 28.02 27.77 27.88 225.7K
14:05 27.87 27.90 27.71 27.73 104.3K
14:10 27.75 27.78 27.72 27.72 79.2K
14:15 27.72 27.89 27.72 27.87 188.9K
14:20 27.87 27.88 27.82 27.83 45.9K
14:25 27.83 27.97 27.83 27.93 59.8K
14:30 27.96 28.01 27.82 27.98 130.1K
14:35 27.98 28.09 27.94 28.05 166.2K
14:40 28.09 28.32 28.09 28.27 303.9K
14:45 28.25 28.50 28.21 28.48 332.7K
14:50 28.48 28.78 28.48 28.78 506.5K
14:55 28.77 28.77 28.50 28.52 189.0K
15:40 28.54 28.54 28.54 28.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available