31.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.88 | 28.88 | 28.48 | 28.63 | 473.4K |
| 09:35 | 28.68 | 28.95 | 28.55 | 28.95 | 724.1K |
| 09:40 | 28.91 | 29.13 | 28.85 | 29.04 | 381.1K |
| 09:45 | 29.06 | 29.08 | 28.85 | 28.85 | 302.8K |
| 09:50 | 28.85 | 29.26 | 28.83 | 29.23 | 420.4K |
| 09:55 | 29.18 | 29.18 | 28.97 | 29.10 | 258.0K |
| 10:00 | 29.10 | 29.13 | 28.93 | 28.99 | 123.2K |
| 10:05 | 29.00 | 29.00 | 28.89 | 28.97 | 136.0K |
| 10:10 | 28.95 | 29.07 | 28.93 | 28.94 | 98.8K |
| 10:15 | 28.96 | 29.01 | 28.95 | 29.00 | 96.1K |
| 10:20 | 28.99 | 29.14 | 28.98 | 29.14 | 186.7K |
| 10:25 | 29.12 | 29.38 | 29.12 | 29.38 | 582.6K |
| 10:30 | 29.39 | 29.74 | 29.36 | 29.51 | 788.9K |
| 10:35 | 29.49 | 29.51 | 29.41 | 29.50 | 142.8K |
| 10:40 | 29.48 | 29.48 | 29.34 | 29.39 | 89.8K |
| 10:45 | 29.38 | 29.46 | 29.30 | 29.45 | 125.4K |
| 10:50 | 29.45 | 29.48 | 29.33 | 29.33 | 67.1K |
| 10:55 | 29.33 | 29.39 | 29.22 | 29.32 | 180.1K |
| 11:00 | 29.27 | 29.31 | 29.21 | 29.28 | 181.3K |
| 11:05 | 29.28 | 29.36 | 29.23 | 29.31 | 60.3K |
| 11:10 | 29.31 | 29.32 | 29.23 | 29.25 | 65.9K |
| 11:15 | 29.24 | 29.29 | 29.19 | 29.29 | 73.4K |
| 11:20 | 29.29 | 29.29 | 29.25 | 29.27 | 23.1K |
| 11:25 | 29.27 | 29.27 | 29.22 | 29.22 | 48.8K |
| 11:30 | 29.22 | 29.22 | 29.22 | 29.22 | 0.1K |
| 13:00 | 29.23 | 29.24 | 29.12 | 29.19 | 224.9K |
| 13:05 | 29.31 | 29.31 | 29.20 | 29.21 | 86.8K |
| 13:10 | 29.21 | 29.21 | 29.14 | 29.14 | 86.7K |
| 13:15 | 29.14 | 29.18 | 29.14 | 29.14 | 69.1K |
| 13:20 | 29.14 | 29.33 | 29.14 | 29.29 | 164.0K |
| 13:25 | 29.30 | 29.55 | 29.24 | 29.49 | 340.9K |
| 13:30 | 29.50 | 29.68 | 29.43 | 29.53 | 446.0K |
| 13:35 | 29.52 | 29.90 | 29.51 | 29.81 | 619.1K |
| 13:40 | 29.81 | 29.87 | 29.68 | 29.68 | 195.0K |
| 13:45 | 29.68 | 29.74 | 29.68 | 29.73 | 142.6K |
| 13:50 | 29.72 | 29.72 | 29.59 | 29.67 | 104.5K |
| 13:55 | 29.67 | 29.69 | 29.64 | 29.66 | 57.4K |
| 14:00 | 29.66 | 29.66 | 29.61 | 29.64 | 46.5K |
| 14:05 | 29.65 | 29.68 | 29.60 | 29.62 | 83.7K |
| 14:10 | 29.62 | 29.63 | 29.56 | 29.59 | 98.5K |
| 14:15 | 29.58 | 29.61 | 29.47 | 29.49 | 162.9K |
| 14:20 | 29.49 | 29.56 | 29.48 | 29.53 | 87.2K |
| 14:25 | 29.54 | 29.54 | 29.45 | 29.48 | 90.3K |
| 14:30 | 29.49 | 29.55 | 29.48 | 29.54 | 71.1K |
| 14:35 | 29.55 | 29.56 | 29.50 | 29.56 | 97.3K |
| 14:40 | 29.56 | 29.57 | 29.47 | 29.57 | 125.5K |
| 14:45 | 29.55 | 29.59 | 29.50 | 29.52 | 316.4K |
| 14:50 | 29.51 | 29.52 | 29.42 | 29.44 | 500.7K |
| 14:55 | 29.44 | 29.44 | 29.43 | 29.44 | 228.6K |
| 15:40 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0K |