32.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.60 | 31.03 | 30.21 | 30.34 | 40,632.8K |
| 09:35 | 30.32 | 30.42 | 30.06 | 30.42 | 15,663.3K |
| 09:40 | 30.49 | 30.83 | 30.41 | 30.50 | 15,373.9K |
| 09:45 | 30.50 | 30.54 | 30.02 | 30.21 | 9,354.0K |
| 09:50 | 30.21 | 30.69 | 30.16 | 30.31 | 5,512.5K |
| 09:55 | 30.32 | 30.64 | 30.27 | 30.63 | 3,959.7K |
| 10:00 | 30.63 | 30.68 | 30.53 | 30.56 | 4,565.1K |
| 10:05 | 30.57 | 30.65 | 30.38 | 30.40 | 3,477.2K |
| 10:10 | 30.39 | 30.49 | 30.31 | 30.45 | 3,087.6K |
| 10:15 | 30.46 | 30.55 | 30.34 | 30.50 | 2,539.5K |
| 10:20 | 30.49 | 30.64 | 30.48 | 30.51 | 3,104.4K |
| 10:25 | 30.52 | 30.83 | 30.50 | 30.56 | 3,862.3K |
| 10:30 | 30.59 | 30.63 | 30.34 | 30.44 | 2,936.0K |
| 10:35 | 30.44 | 30.44 | 30.27 | 30.29 | 3,316.0K |
| 10:40 | 30.29 | 30.30 | 30.16 | 30.24 | 2,787.5K |
| 10:45 | 30.23 | 30.35 | 30.22 | 30.31 | 1,930.6K |
| 10:50 | 30.32 | 30.41 | 30.28 | 30.41 | 2,083.2K |
| 10:55 | 30.42 | 30.45 | 30.33 | 30.41 | 2,690.3K |
| 11:00 | 30.42 | 30.53 | 30.41 | 30.43 | 2,028.2K |
| 11:05 | 30.43 | 30.55 | 30.39 | 30.46 | 1,787.9K |
| 11:10 | 30.47 | 30.56 | 30.42 | 30.48 | 1,406.8K |
| 11:15 | 30.47 | 30.56 | 30.38 | 30.48 | 2,356.3K |
| 11:20 | 30.45 | 30.63 | 30.45 | 30.61 | 2,193.5K |
| 11:25 | 30.61 | 30.65 | 30.50 | 30.65 | 1,631.3K |
| 11:30 | 30.65 | 30.65 | 30.65 | 30.65 | 131.2K |
| 13:00 | 30.68 | 30.99 | 30.48 | 30.78 | 7,615.1K |
| 13:05 | 30.79 | 31.10 | 30.79 | 30.95 | 7,001.9K |
| 13:10 | 30.96 | 31.03 | 30.76 | 30.77 | 4,992.0K |
| 13:15 | 30.81 | 31.00 | 30.79 | 30.83 | 2,892.4K |
| 13:20 | 30.83 | 30.84 | 30.69 | 30.69 | 1,964.2K |
| 13:25 | 30.70 | 30.82 | 30.70 | 30.76 | 1,459.2K |
| 13:30 | 30.77 | 30.80 | 30.69 | 30.72 | 1,624.4K |
| 13:35 | 30.72 | 30.88 | 30.72 | 30.84 | 1,368.1K |
| 13:40 | 30.84 | 30.94 | 30.77 | 30.90 | 1,524.7K |
| 13:45 | 30.87 | 30.92 | 30.80 | 30.84 | 1,353.0K |
| 13:50 | 30.85 | 30.91 | 30.78 | 30.87 | 1,479.0K |
| 13:55 | 30.87 | 30.87 | 30.79 | 30.81 | 1,291.0K |
| 14:00 | 30.81 | 30.90 | 30.81 | 30.87 | 1,454.8K |
| 14:05 | 30.88 | 31.10 | 30.85 | 31.00 | 4,541.4K |
| 14:10 | 31.00 | 31.31 | 30.98 | 31.26 | 5,292.0K |
| 14:15 | 31.24 | 31.26 | 31.12 | 31.16 | 2,321.4K |
| 14:20 | 31.15 | 31.17 | 31.02 | 31.17 | 2,042.3K |
| 14:25 | 31.16 | 31.71 | 31.16 | 31.54 | 18,363.7K |
| 14:30 | 31.54 | 31.79 | 31.39 | 31.54 | 11,115.4K |
| 14:35 | 31.53 | 31.53 | 31.31 | 31.34 | 4,616.5K |
| 14:40 | 31.34 | 31.50 | 31.34 | 31.50 | 3,914.8K |
| 14:45 | 31.50 | 31.54 | 31.35 | 31.50 | 4,416.1K |
| 14:50 | 31.49 | 31.58 | 31.46 | 31.54 | 6,753.3K |
| 14:55 | 31.55 | 31.78 | 31.51 | 31.78 | 3,598.3K |
| 15:40 | 31.79 | 31.79 | 31.79 | 31.79 | 4,948.9K |