7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.03 | 7.10 | 250.2K |
| 09:35 | 7.09 | 7.13 | 7.06 | 7.12 | 154.6K |
| 09:40 | 7.14 | 7.21 | 7.13 | 7.20 | 253.1K |
| 09:45 | 7.20 | 7.21 | 7.17 | 7.21 | 287.9K |
| 09:50 | 7.20 | 7.32 | 7.20 | 7.29 | 994.6K |
| 09:55 | 7.28 | 7.32 | 7.25 | 7.26 | 819.3K |
| 10:00 | 7.26 | 7.28 | 7.24 | 7.28 | 243.5K |
| 10:05 | 7.26 | 7.32 | 7.26 | 7.28 | 435.0K |
| 10:10 | 7.28 | 7.28 | 7.26 | 7.27 | 91.5K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.27 | 86.6K |
| 10:20 | 7.27 | 7.27 | 7.26 | 7.26 | 61.3K |
| 10:25 | 7.27 | 7.27 | 7.26 | 7.26 | 60.0K |
| 10:30 | 7.26 | 7.28 | 7.26 | 7.28 | 80.4K |
| 10:35 | 7.28 | 7.28 | 7.26 | 7.26 | 183.6K |
| 10:40 | 7.26 | 7.27 | 7.22 | 7.24 | 120.7K |
| 10:45 | 7.22 | 7.23 | 7.20 | 7.20 | 137.8K |
| 10:50 | 7.21 | 7.23 | 7.21 | 7.22 | 46.0K |
| 10:55 | 7.23 | 7.24 | 7.23 | 7.23 | 27.7K |
| 11:00 | 7.23 | 7.23 | 7.20 | 7.23 | 107.4K |
| 11:05 | 7.23 | 7.23 | 7.22 | 7.23 | 7.5K |
| 11:10 | 7.23 | 7.25 | 7.23 | 7.24 | 78.7K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.25 | 5.8K |
| 11:20 | 7.24 | 7.26 | 7.24 | 7.26 | 117.2K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.25 | 63.1K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.25 | 119.0K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.23 | 37.6K |
| 13:10 | 7.23 | 7.24 | 7.22 | 7.22 | 58.4K |
| 13:15 | 7.23 | 7.23 | 7.23 | 7.23 | 13.2K |
| 13:20 | 7.24 | 7.30 | 7.24 | 7.29 | 304.1K |
| 13:25 | 7.29 | 7.29 | 7.26 | 7.26 | 38.3K |
| 13:30 | 7.25 | 7.28 | 7.25 | 7.26 | 52.4K |
| 13:35 | 7.26 | 7.26 | 7.25 | 7.26 | 46.3K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.26 | 18.4K |
| 13:45 | 7.25 | 7.26 | 7.25 | 7.25 | 10.5K |
| 13:50 | 7.25 | 7.25 | 7.23 | 7.24 | 15.0K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.24 | 23.3K |
| 14:00 | 7.23 | 7.24 | 7.22 | 7.22 | 89.1K |
| 14:05 | 7.21 | 7.21 | 7.19 | 7.20 | 162.6K |
| 14:10 | 7.20 | 7.20 | 7.19 | 7.20 | 50.5K |
| 14:15 | 7.18 | 7.19 | 7.18 | 7.19 | 16.6K |
| 14:20 | 7.18 | 7.20 | 7.18 | 7.19 | 58.9K |
| 14:25 | 7.19 | 7.19 | 7.18 | 7.19 | 7.0K |
| 14:30 | 7.19 | 7.20 | 7.16 | 7.17 | 211.6K |
| 14:35 | 7.17 | 7.17 | 7.16 | 7.17 | 91.5K |
| 14:40 | 7.16 | 7.17 | 7.16 | 7.16 | 91.5K |
| 14:45 | 7.17 | 7.19 | 7.16 | 7.18 | 49.7K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.19 | 113.4K |
| 14:55 | 7.19 | 7.20 | 7.18 | 7.19 | 65.3K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 60.7K |