Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.65 6.66 286.6K
09:35 6.67 6.67 6.65 6.66 189.4K
09:40 6.66 6.66 6.63 6.64 242.0K
09:45 6.65 6.65 6.63 6.64 173.0K
09:50 6.64 6.65 6.64 6.65 129.2K
09:55 6.64 6.70 6.63 6.69 407.1K
10:00 6.70 6.70 6.66 6.67 23.2K
10:05 6.67 6.67 6.66 6.66 31.0K
10:10 6.67 6.68 6.66 6.67 88.9K
10:15 6.67 6.68 6.66 6.67 23.6K
10:20 6.67 6.67 6.65 6.65 49.6K
10:25 6.66 6.67 6.65 6.66 91.7K
10:30 6.66 6.66 6.65 6.66 51.7K
10:35 6.66 6.66 6.64 6.64 71.7K
10:40 6.65 6.65 6.64 6.64 58.1K
10:45 6.63 6.66 6.63 6.66 89.5K
10:50 6.65 6.66 6.65 6.66 83.0K
10:55 6.66 6.66 6.63 6.64 88.9K
11:00 6.64 6.64 6.62 6.63 257.4K
11:05 6.63 6.63 6.62 6.63 25.8K
11:10 6.63 6.63 6.62 6.63 117.9K
11:15 6.62 6.62 6.61 6.62 107.1K
11:20 6.61 6.62 6.60 6.60 89.7K
11:25 6.61 6.61 6.60 6.60 16.2K
11:30 6.61 6.61 6.61 6.61 0.1K
13:00 6.61 6.61 6.60 6.61 77.5K
13:05 6.60 6.63 6.60 6.63 120.1K
13:10 6.62 6.62 6.61 6.61 83.9K
13:15 6.61 6.62 6.61 6.61 15.7K
13:20 6.62 6.62 6.61 6.61 10.4K
13:25 6.62 6.62 6.61 6.61 25.3K
13:30 6.62 6.63 6.61 6.63 46.7K
13:35 6.63 6.63 6.62 6.62 25.3K
13:40 6.61 6.63 6.61 6.63 91.3K
13:45 6.63 6.63 6.61 6.61 54.4K
13:50 6.61 6.62 6.61 6.61 61.7K
13:55 6.61 6.62 6.61 6.62 70.1K
14:00 6.61 6.62 6.60 6.60 67.9K
14:05 6.60 6.61 6.60 6.61 45.1K
14:10 6.61 6.61 6.60 6.61 93.7K
14:15 6.62 6.62 6.61 6.62 24.1K
14:20 6.61 6.62 6.61 6.61 56.7K
14:25 6.61 6.62 6.61 6.61 95.0K
14:30 6.61 6.62 6.61 6.61 104.9K
14:35 6.61 6.62 6.61 6.62 81.6K
14:40 6.62 6.66 6.62 6.66 125.0K
14:45 6.66 6.67 6.64 6.65 132.9K
14:50 6.66 6.67 6.64 6.64 114.3K
14:55 6.64 6.65 6.64 6.65 72.9K
15:40 6.67 6.67 6.67 6.67 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available