Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.50 6.51 323.6K
09:35 6.51 6.54 6.50 6.50 266.9K
09:40 6.51 6.51 6.47 6.49 319.5K
09:45 6.48 6.48 6.46 6.46 276.4K
09:50 6.47 6.48 6.46 6.47 109.9K
09:55 6.47 6.49 6.47 6.48 71.8K
10:00 6.48 6.48 6.47 6.48 50.4K
10:05 6.48 6.49 6.47 6.47 42.0K
10:10 6.47 6.49 6.47 6.48 140.8K
10:15 6.47 6.49 6.47 6.49 38.7K
10:20 6.49 6.49 6.47 6.49 126.4K
10:25 6.49 6.50 6.48 6.48 51.5K
10:30 6.49 6.50 6.48 6.50 38.3K
10:35 6.49 6.51 6.49 6.51 46.6K
10:40 6.51 6.52 6.50 6.51 37.6K
10:45 6.50 6.51 6.49 6.51 502.3K
10:50 6.50 6.51 6.48 6.48 116.1K
10:55 6.49 6.50 6.49 6.50 25.7K
11:00 6.51 6.51 6.51 6.51 15.1K
11:05 6.50 6.51 6.49 6.49 79.0K
11:10 6.48 6.48 6.46 6.47 214.3K
11:15 6.48 6.49 6.47 6.49 59.4K
11:20 6.48 6.50 6.48 6.49 65.8K
11:25 6.49 6.49 6.48 6.49 23.7K
13:00 6.49 6.49 6.47 6.47 126.0K
13:05 6.47 6.47 6.46 6.47 90.4K
13:10 6.47 6.47 6.44 6.45 300.2K
13:15 6.45 6.46 6.45 6.46 91.3K
13:20 6.45 6.46 6.45 6.46 35.8K
13:25 6.46 6.47 6.45 6.46 90.9K
13:30 6.45 6.46 6.45 6.46 71.0K
13:35 6.46 6.50 6.46 6.50 162.2K
13:40 6.50 6.51 6.49 6.49 124.8K
13:45 6.49 6.50 6.46 6.48 116.2K
13:50 6.49 6.49 6.48 6.48 15.5K
13:55 6.48 6.48 6.47 6.48 6.0K
14:00 6.48 6.49 6.47 6.49 60.4K
14:05 6.48 6.49 6.48 6.48 26.9K
14:10 6.48 6.49 6.48 6.48 14.4K
14:15 6.48 6.48 6.47 6.47 44.4K
14:20 6.47 6.49 6.47 6.49 44.8K
14:25 6.49 6.49 6.48 6.48 27.0K
14:30 6.48 6.48 6.46 6.46 138.9K
14:35 6.46 6.46 6.45 6.46 121.9K
14:40 6.46 6.47 6.45 6.46 24.9K
14:45 6.46 6.46 6.43 6.43 210.9K
14:50 6.44 6.45 6.43 6.45 84.4K
14:55 6.44 6.45 6.44 6.45 50.9K
15:40 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available