Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.46 6.35 6.39 532.7K
09:35 6.38 6.43 6.38 6.40 297.1K
09:40 6.41 6.41 6.34 6.34 214.7K
09:45 6.34 6.35 6.30 6.32 304.9K
09:50 6.32 6.34 6.32 6.33 139.3K
09:55 6.33 6.34 6.31 6.32 109.3K
10:00 6.32 6.33 6.32 6.33 79.2K
10:05 6.33 6.34 6.33 6.34 18.4K
10:10 6.34 6.35 6.32 6.34 152.9K
10:15 6.34 6.35 6.33 6.33 16.5K
10:20 6.33 6.34 6.32 6.34 43.4K
10:25 6.33 6.35 6.33 6.35 24.1K
10:30 6.34 6.34 6.32 6.32 57.8K
10:35 6.34 6.34 6.32 6.33 41.8K
10:40 6.32 6.34 6.32 6.33 15.7K
10:45 6.32 6.33 6.31 6.31 128.4K
10:50 6.32 6.32 6.30 6.31 184.8K
10:55 6.30 6.31 6.30 6.31 38.6K
11:00 6.30 6.31 6.30 6.31 34.8K
11:05 6.31 6.31 6.30 6.31 33.6K
11:10 6.31 6.32 6.30 6.31 39.7K
11:15 6.32 6.32 6.30 6.31 29.7K
11:20 6.31 6.31 6.31 6.31 20.6K
11:25 6.30 6.34 6.30 6.30 76.8K
13:00 6.31 6.32 6.30 6.32 31.8K
13:05 6.33 6.33 6.31 6.31 56.9K
13:10 6.31 6.32 6.31 6.31 14.0K
13:15 6.31 6.31 6.30 6.30 37.2K
13:20 6.30 6.32 6.30 6.31 72.8K
13:25 6.31 6.31 6.30 6.30 27.0K
13:30 6.31 6.32 6.30 6.31 10.3K
13:35 6.31 6.33 6.31 6.33 59.9K
13:40 6.32 6.33 6.32 6.32 4.6K
13:45 6.32 6.34 6.32 6.34 40.5K
13:50 6.35 6.35 6.34 6.34 12.8K
13:55 6.33 6.35 6.33 6.34 99.6K
14:00 6.35 6.37 6.35 6.37 72.2K
14:05 6.37 6.38 6.37 6.37 79.4K
14:10 6.37 6.38 6.37 6.37 37.8K
14:15 6.38 6.41 6.37 6.40 109.2K
14:20 6.40 6.40 6.38 6.38 68.3K
14:25 6.38 6.40 6.37 6.40 49.9K
14:30 6.39 6.40 6.39 6.39 21.4K
14:35 6.40 6.42 6.39 6.41 194.3K
14:40 6.42 6.42 6.41 6.41 157.5K
14:45 6.41 6.42 6.39 6.39 165.8K
14:50 6.39 6.42 6.39 6.41 66.7K
14:55 6.42 6.42 6.41 6.41 28.5K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available