Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.39 6.34 6.39 215.2K
09:35 6.39 6.39 6.37 6.38 120.1K
09:40 6.38 6.40 6.37 6.37 83.6K
09:45 6.37 6.38 6.36 6.37 83.3K
09:50 6.38 6.41 6.37 6.41 154.2K
09:55 6.41 6.42 6.40 6.40 104.5K
10:00 6.40 6.44 6.40 6.43 262.4K
10:05 6.42 6.42 6.40 6.40 76.3K
10:10 6.40 6.41 6.40 6.40 3.9K
10:15 6.39 6.40 6.37 6.39 27.0K
10:20 6.39 6.39 6.38 6.39 10.3K
10:25 6.38 6.39 6.38 6.39 25.2K
10:30 6.38 6.38 6.37 6.37 48.4K
10:35 6.38 6.41 6.38 6.41 42.6K
10:40 6.40 6.40 6.38 6.39 39.3K
10:45 6.38 6.39 6.37 6.37 44.3K
10:50 6.37 6.37 6.37 6.37 14.6K
10:55 6.37 6.37 6.36 6.36 20.3K
11:00 6.36 6.37 6.35 6.35 96.1K
11:05 6.36 6.37 6.35 6.35 36.7K
11:10 6.35 6.36 6.35 6.36 82.3K
11:15 6.35 6.36 6.35 6.36 14.1K
11:20 6.36 6.36 6.35 6.36 11.1K
11:25 6.36 6.36 6.35 6.35 21.5K
13:00 6.35 6.35 6.34 6.35 62.6K
13:05 6.34 6.35 6.34 6.35 11.7K
13:10 6.35 6.36 6.35 6.36 12.0K
13:15 6.36 6.37 6.35 6.36 48.8K
13:20 6.36 6.38 6.36 6.36 46.1K
13:25 6.36 6.37 6.36 6.36 27.2K
13:30 6.36 6.37 6.35 6.35 32.6K
13:35 6.36 6.38 6.35 6.38 35.0K
13:40 6.37 6.38 6.37 6.38 7.3K
13:45 6.37 6.37 6.36 6.36 30.9K
13:50 6.37 6.37 6.36 6.37 11.4K
13:55 6.37 6.37 6.35 6.35 32.2K
14:00 6.35 6.36 6.35 6.36 47.0K
14:05 6.36 6.36 6.35 6.35 60.9K
14:10 6.35 6.36 6.35 6.36 108.2K
14:15 6.36 6.37 6.35 6.37 67.7K
14:20 6.37 6.37 6.36 6.37 48.8K
14:25 6.37 6.39 6.36 6.39 50.6K
14:30 6.39 6.41 6.38 6.39 204.7K
14:35 6.38 6.40 6.38 6.39 59.4K
14:40 6.39 6.39 6.38 6.38 79.1K
14:45 6.39 6.39 6.37 6.39 86.0K
14:50 6.37 6.39 6.37 6.38 57.3K
14:55 6.38 6.38 6.36 6.38 74.3K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available