Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.35 6.32 6.34 163.0K
09:35 6.34 6.34 6.30 6.31 125.2K
09:40 6.31 6.35 6.31 6.34 121.9K
09:45 6.35 6.35 6.32 6.34 50.5K
09:50 6.34 6.35 6.33 6.34 37.2K
09:55 6.34 6.34 6.32 6.33 75.1K
10:00 6.33 6.34 6.30 6.30 173.9K
10:05 6.30 6.32 6.30 6.32 86.4K
10:10 6.31 6.32 6.31 6.32 27.9K
10:15 6.32 6.32 6.31 6.31 26.1K
10:20 6.31 6.32 6.31 6.32 23.8K
10:25 6.32 6.32 6.31 6.31 100.4K
10:30 6.31 6.32 6.30 6.31 78.0K
10:35 6.31 6.31 6.28 6.28 221.7K
10:40 6.30 6.30 6.28 6.28 55.9K
10:45 6.28 6.30 6.28 6.28 57.2K
10:50 6.30 6.31 6.28 6.29 112.6K
10:55 6.30 6.30 6.29 6.30 34.2K
11:00 6.30 6.30 6.29 6.30 36.0K
11:05 6.29 6.29 6.28 6.28 81.5K
11:10 6.27 6.29 6.27 6.29 124.3K
11:15 6.29 6.30 6.28 6.29 32.8K
11:20 6.29 6.29 6.28 6.28 54.6K
11:25 6.29 6.29 6.28 6.29 30.3K
13:00 6.28 6.29 6.27 6.28 78.6K
13:05 6.28 6.28 6.27 6.28 40.5K
13:10 6.28 6.30 6.28 6.29 72.2K
13:15 6.29 6.30 6.29 6.30 4.1K
13:20 6.30 6.30 6.29 6.29 70.7K
13:25 6.30 6.31 6.29 6.29 7.9K
13:30 6.30 6.31 6.29 6.31 28.2K
13:35 6.30 6.30 6.29 6.29 25.0K
13:40 6.29 6.29 6.27 6.28 89.1K
13:45 6.28 6.28 6.27 6.28 22.0K
13:50 6.28 6.28 6.27 6.28 11.4K
13:55 6.27 6.30 6.27 6.29 41.2K
14:00 6.29 6.29 6.29 6.29 11.6K
14:05 6.30 6.31 6.29 6.30 27.8K
14:10 6.31 6.32 6.30 6.32 22.9K
14:15 6.32 6.33 6.32 6.33 106.0K
14:20 6.32 6.33 6.32 6.32 99.9K
14:25 6.33 6.33 6.32 6.33 9.5K
14:30 6.33 6.34 6.33 6.33 73.0K
14:35 6.34 6.34 6.33 6.34 22.9K
14:40 6.33 6.34 6.33 6.34 18.4K
14:45 6.33 6.35 6.33 6.34 134.7K
14:50 6.34 6.35 6.34 6.34 79.3K
14:55 6.35 6.35 6.34 6.35 67.4K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available