Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.25 6.26 162.5K
09:35 6.26 6.29 6.24 6.26 376.9K
09:40 6.26 6.26 6.24 6.24 135.9K
09:45 6.24 6.26 6.20 6.23 277.9K
09:50 6.23 6.24 6.22 6.22 96.2K
09:55 6.22 6.23 6.21 6.21 79.2K
10:00 6.21 6.25 6.21 6.23 199.9K
10:05 6.23 6.26 6.23 6.25 98.2K
10:10 6.25 6.26 6.25 6.25 54.7K
10:15 6.25 6.25 6.22 6.23 76.6K
10:20 6.22 6.22 6.21 6.22 45.0K
10:25 6.23 6.23 6.20 6.21 150.7K
10:30 6.20 6.20 6.17 6.19 128.4K
10:35 6.18 6.18 6.15 6.15 170.3K
10:40 6.15 6.18 6.15 6.17 142.3K
10:45 6.17 6.19 6.17 6.19 65.0K
10:50 6.19 6.20 6.18 6.19 50.5K
10:55 6.19 6.21 6.19 6.21 58.3K
11:00 6.20 6.21 6.20 6.21 10.1K
11:05 6.20 6.20 6.19 6.19 32.0K
11:10 6.19 6.19 6.18 6.18 28.5K
11:15 6.18 6.18 6.17 6.17 29.8K
11:20 6.17 6.19 6.17 6.17 54.6K
11:25 6.17 6.18 6.16 6.17 49.4K
13:00 6.16 6.17 6.16 6.17 88.1K
13:05 6.17 6.17 6.16 6.17 67.8K
13:10 6.16 6.18 6.16 6.17 122.3K
13:15 6.18 6.18 6.16 6.18 106.4K
13:20 6.18 6.31 6.17 6.25 1,277.9K
13:25 6.24 6.25 6.20 6.21 219.8K
13:30 6.21 6.22 6.19 6.20 122.5K
13:35 6.19 6.20 6.16 6.16 98.2K
13:40 6.16 6.17 6.16 6.17 118.6K
13:45 6.17 6.20 6.17 6.20 206.1K
13:50 6.20 6.20 6.18 6.19 62.6K
13:55 6.19 6.19 6.17 6.17 51.1K
14:00 6.18 6.18 6.16 6.17 124.8K
14:05 6.17 6.17 6.15 6.16 185.8K
14:10 6.16 6.17 6.15 6.16 33.0K
14:15 6.17 6.19 6.17 6.19 19.7K
14:20 6.18 6.19 6.18 6.18 49.2K
14:25 6.18 6.21 6.18 6.20 38.0K
14:30 6.21 6.22 6.21 6.22 54.8K
14:35 6.22 6.23 6.21 6.21 123.7K
14:40 6.21 6.21 6.20 6.20 47.1K
14:45 6.20 6.22 6.20 6.21 106.0K
14:50 6.21 6.21 6.20 6.20 80.6K
14:55 6.20 6.21 6.19 6.20 49.9K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available