Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.11 6.15 350.2K
09:35 6.16 6.16 6.12 6.14 89.0K
09:40 6.12 6.17 6.12 6.16 50.6K
09:45 6.16 6.18 6.13 6.14 88.8K
09:50 6.13 6.13 6.11 6.12 103.7K
09:55 6.12 6.12 6.09 6.11 261.4K
10:00 6.11 6.15 6.11 6.14 72.1K
10:05 6.13 6.13 6.10 6.10 65.5K
10:10 6.10 6.10 6.08 6.08 101.4K
10:15 6.08 6.08 6.05 6.07 116.6K
10:20 6.07 6.07 6.03 6.03 95.3K
10:25 6.03 6.03 6.00 6.00 204.1K
10:30 6.00 6.01 6.00 6.00 88.2K
10:35 6.01 6.02 6.00 6.01 60.0K
10:40 6.01 6.01 6.00 6.01 42.3K
10:45 6.02 6.03 6.01 6.01 29.0K
10:50 6.01 6.02 6.00 6.01 84.1K
10:55 6.01 6.01 6.00 6.00 5.8K
11:00 6.00 6.01 6.00 6.00 20.6K
11:05 6.01 6.01 6.00 6.01 7.3K
11:10 5.99 5.99 5.98 5.99 168.6K
11:15 5.99 6.01 5.99 6.01 57.8K
11:20 6.01 6.01 5.97 5.98 136.4K
11:25 5.99 6.03 5.99 6.03 113.3K
13:00 6.02 6.07 6.02 6.07 51.1K
13:05 6.09 6.09 6.05 6.07 38.0K
13:10 6.08 6.08 6.06 6.07 36.4K
13:15 6.08 6.08 6.06 6.06 37.1K
13:20 6.06 6.06 6.04 6.05 12.9K
13:25 6.04 6.04 6.03 6.04 18.5K
13:30 6.04 6.05 6.03 6.03 23.7K
13:35 6.04 6.04 6.04 6.04 1.0K
13:40 6.04 6.04 6.04 6.04 7.5K
13:45 6.04 6.04 6.03 6.03 18.5K
13:50 6.03 6.03 6.01 6.02 18.6K
13:55 6.01 6.02 6.01 6.01 6.9K
14:00 6.01 6.02 6.00 6.02 61.3K
14:05 6.02 6.05 6.02 6.04 59.7K
14:10 6.05 6.07 6.05 6.06 12.5K
14:15 6.07 6.13 6.07 6.10 171.1K
14:20 6.09 6.12 6.08 6.11 39.1K
14:25 6.11 6.12 6.10 6.11 15.0K
14:30 6.10 6.11 6.09 6.09 46.2K
14:35 6.10 6.11 6.10 6.11 16.3K
14:40 6.10 6.10 6.09 6.10 10.1K
14:45 6.10 6.11 6.09 6.10 75.7K
14:50 6.09 6.10 6.09 6.10 39.4K
14:55 6.10 6.10 6.09 6.09 23.6K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available