Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.16 6.08 6.15 244.0K
09:35 6.16 6.17 6.14 6.17 160.0K
09:40 6.18 6.18 6.14 6.15 87.9K
09:45 6.14 6.16 6.13 6.15 81.9K
09:50 6.15 6.15 6.14 6.14 45.0K
09:55 6.15 6.15 6.13 6.14 48.9K
10:00 6.14 6.15 6.13 6.14 54.7K
10:05 6.15 6.16 6.15 6.16 130.3K
10:10 6.15 6.17 6.15 6.17 66.1K
10:15 6.17 6.19 6.17 6.19 148.3K
10:20 6.19 6.20 6.19 6.19 183.8K
10:25 6.20 6.21 6.20 6.20 93.5K
10:30 6.20 6.24 6.20 6.21 247.9K
10:35 6.21 6.21 6.18 6.19 58.9K
10:40 6.20 6.20 6.17 6.18 35.5K
10:45 6.18 6.18 6.17 6.18 33.9K
10:50 6.17 6.21 6.17 6.21 107.9K
10:55 6.21 6.21 6.20 6.20 14.4K
11:00 6.18 6.19 6.17 6.18 30.9K
11:05 6.19 6.19 6.19 6.19 4.3K
11:10 6.18 6.18 6.17 6.17 72.1K
11:15 6.17 6.19 6.17 6.19 11.3K
11:20 6.19 6.19 6.17 6.19 41.0K
11:25 6.19 6.20 6.19 6.19 34.9K
13:00 6.20 6.20 6.18 6.19 10.5K
13:05 6.18 6.18 6.16 6.17 58.0K
13:10 6.16 6.17 6.16 6.17 2.1K
13:15 6.16 6.16 6.15 6.15 40.5K
13:20 6.15 6.15 6.14 6.15 28.6K
13:25 6.15 6.16 6.13 6.13 28.1K
13:30 6.14 6.14 6.13 6.13 10.8K
13:35 6.13 6.14 6.13 6.13 83.5K
13:40 6.13 6.13 6.12 6.12 34.4K
13:45 6.12 6.13 6.12 6.13 11.5K
13:50 6.12 6.13 6.12 6.12 7.2K
13:55 6.12 6.13 6.11 6.11 43.3K
14:00 6.11 6.12 6.11 6.12 49.2K
14:05 6.11 6.11 6.11 6.11 18.2K
14:10 6.12 6.12 6.10 6.12 368.0K
14:15 6.11 6.12 6.11 6.12 20.7K
14:20 6.12 6.13 6.11 6.13 41.5K
14:25 6.13 6.14 6.12 6.13 9.9K
14:30 6.13 6.16 6.12 6.14 294.3K
14:35 6.14 6.16 6.14 6.16 77.8K
14:40 6.16 6.16 6.14 6.15 57.6K
14:45 6.16 6.16 6.14 6.14 37.0K
14:50 6.14 6.15 6.14 6.14 34.8K
14:55 6.14 6.15 6.14 6.15 105.4K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available