Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.15 6.10 6.12 92.0K
09:35 6.12 6.13 6.08 6.11 140.6K
09:40 6.10 6.15 6.10 6.14 39.6K
09:45 6.14 6.14 6.12 6.14 45.5K
09:50 6.12 6.16 6.12 6.15 53.0K
09:55 6.15 6.19 6.15 6.19 106.1K
10:00 6.18 6.19 6.16 6.18 49.7K
10:05 6.17 6.18 6.15 6.16 64.4K
10:10 6.15 6.17 6.14 6.14 43.3K
10:15 6.14 6.15 6.13 6.14 34.4K
10:20 6.13 6.14 6.12 6.12 27.1K
10:25 6.12 6.14 6.11 6.11 35.0K
10:30 6.11 6.11 6.09 6.10 174.9K
10:35 6.10 6.15 6.09 6.14 135.4K
10:40 6.14 6.15 6.13 6.13 35.1K
10:45 6.13 6.13 6.12 6.13 19.4K
10:50 6.13 6.16 6.12 6.15 75.0K
10:55 6.14 6.21 6.14 6.20 228.8K
11:00 6.19 6.21 6.17 6.17 95.8K
11:05 6.17 6.17 6.16 6.16 43.5K
11:10 6.16 6.17 6.16 6.17 13.7K
11:15 6.16 6.16 6.15 6.15 36.0K
11:20 6.15 6.15 6.14 6.15 10.6K
11:25 6.15 6.15 6.13 6.13 35.4K
13:00 6.13 6.13 6.12 6.12 37.8K
13:05 6.13 6.13 6.12 6.12 9.2K
13:10 6.12 6.13 6.12 6.12 10.7K
13:15 6.13 6.13 6.11 6.11 61.1K
13:20 6.12 6.13 6.12 6.12 45.9K
13:25 6.12 6.13 6.12 6.13 17.7K
13:30 6.13 6.13 6.11 6.11 14.5K
13:35 6.11 6.12 6.11 6.12 20.2K
13:40 6.12 6.12 6.11 6.12 34.0K
13:45 6.12 6.12 6.11 6.11 0.3K
13:50 6.11 6.12 6.11 6.12 21.2K
13:55 6.12 6.14 6.11 6.14 60.7K
14:00 6.13 6.14 6.13 6.13 3.3K
14:05 6.13 6.13 6.13 6.13 15.0K
14:10 6.13 6.16 6.13 6.16 143.8K
14:15 6.15 6.17 6.15 6.15 26.5K
14:20 6.14 6.14 6.14 6.14 3.6K
14:25 6.15 6.15 6.14 6.14 0.8K
14:30 6.14 6.14 6.13 6.13 75.5K
14:35 6.13 6.14 6.13 6.13 42.0K
14:40 6.13 6.14 6.13 6.14 45.6K
14:45 6.15 6.15 6.13 6.15 71.4K
14:50 6.14 6.15 6.14 6.14 54.1K
14:55 6.14 6.15 6.14 6.15 17.7K
15:40 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available