Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.18 6.11 6.16 206.3K
09:35 6.18 6.18 6.15 6.15 32.1K
09:40 6.15 6.20 6.15 6.18 110.9K
09:45 6.18 6.20 6.18 6.19 26.0K
09:50 6.19 6.21 6.17 6.17 190.1K
09:55 6.17 6.19 6.17 6.18 69.1K
10:00 6.17 6.19 6.15 6.15 82.2K
10:05 6.16 6.16 6.12 6.14 152.8K
10:10 6.15 6.15 6.14 6.15 28.2K
10:15 6.15 6.17 6.15 6.17 16.3K
10:20 6.17 6.18 6.16 6.16 22.0K
10:25 6.16 6.18 6.16 6.17 34.0K
10:30 6.17 6.20 6.17 6.19 159.1K
10:35 6.19 6.22 6.19 6.20 238.7K
10:40 6.20 6.21 6.19 6.20 18.2K
10:45 6.19 6.20 6.18 6.19 30.1K
10:50 6.18 6.19 6.17 6.17 75.8K
10:55 6.18 6.18 6.16 6.16 62.0K
11:00 6.16 6.17 6.14 6.14 86.1K
11:05 6.14 6.14 6.13 6.13 53.4K
11:10 6.14 6.14 6.13 6.14 22.1K
11:15 6.14 6.14 6.14 6.14 26.0K
11:20 6.14 6.15 6.13 6.13 18.2K
11:25 6.13 6.14 6.13 6.14 26.9K
13:00 6.14 6.14 6.14 6.14 45.9K
13:05 6.13 6.13 6.13 6.13 75.8K
13:10 6.13 6.14 6.13 6.14 35.9K
13:15 6.14 6.15 6.14 6.15 7.7K
13:20 6.15 6.15 6.14 6.14 29.9K
13:25 6.14 6.15 6.13 6.14 18.7K
13:30 6.14 6.18 6.14 6.17 61.6K
13:35 6.18 6.20 6.18 6.20 38.4K
13:40 6.20 6.20 6.19 6.19 182.7K
13:45 6.19 6.20 6.19 6.20 14.2K
13:50 6.20 6.21 6.20 6.21 126.8K
13:55 6.20 6.20 6.19 6.20 69.7K
14:00 6.19 6.20 6.18 6.19 77.0K
14:05 6.18 6.20 6.18 6.19 52.1K
14:10 6.19 6.20 6.19 6.20 16.3K
14:15 6.20 6.20 6.19 6.19 5.4K
14:20 6.19 6.19 6.19 6.19 18.5K
14:25 6.19 6.21 6.19 6.20 137.0K
14:30 6.20 6.21 6.19 6.20 51.5K
14:35 6.20 6.21 6.20 6.20 31.4K
14:40 6.20 6.21 6.20 6.21 43.2K
14:45 6.21 6.21 6.20 6.21 50.2K
14:50 6.20 6.21 6.20 6.21 40.2K
14:55 6.20 6.21 6.20 6.21 41.2K
15:40 6.20 6.20 6.20 6.20 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available