Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.84 6.72 6.81 784.7K
09:35 6.82 6.82 6.78 6.78 312.2K
09:40 6.78 6.80 6.77 6.78 214.3K
09:45 6.78 6.86 6.78 6.86 557.1K
09:50 6.85 6.88 6.85 6.86 321.6K
09:55 6.86 6.87 6.84 6.84 219.0K
10:00 6.85 6.86 6.84 6.86 234.3K
10:05 6.86 6.88 6.86 6.87 351.3K
10:10 6.87 6.88 6.86 6.87 225.8K
10:15 6.86 6.88 6.86 6.87 117.0K
10:20 6.86 6.87 6.86 6.87 162.2K
10:25 6.86 6.89 6.86 6.89 386.3K
10:30 6.89 6.89 6.86 6.88 174.8K
10:35 6.88 6.95 6.88 6.91 596.6K
10:40 6.92 6.92 6.91 6.91 99.6K
10:45 6.91 6.95 6.90 6.90 490.8K
10:50 6.91 6.91 6.90 6.91 37.0K
10:55 6.91 6.91 6.90 6.91 62.2K
11:00 6.91 6.91 6.88 6.89 107.0K
11:05 6.88 6.89 6.87 6.88 50.1K
11:10 6.87 6.88 6.87 6.88 35.9K
11:15 6.88 6.90 6.88 6.89 86.7K
11:20 6.90 6.90 6.89 6.90 141.3K
11:25 6.89 6.90 6.89 6.90 74.9K
13:00 6.89 6.90 6.88 6.88 144.4K
13:05 6.88 6.89 6.87 6.88 27.9K
13:10 6.88 6.88 6.86 6.86 134.7K
13:15 6.86 6.88 6.86 6.88 36.5K
13:20 6.88 6.88 6.87 6.88 36.0K
13:25 6.87 6.88 6.87 6.87 68.1K
13:30 6.87 6.89 6.87 6.88 80.6K
13:35 6.88 6.90 6.88 6.90 98.7K
13:40 6.90 6.91 6.89 6.91 55.8K
13:45 6.90 6.91 6.90 6.90 105.6K
13:50 6.91 6.91 6.90 6.91 21.7K
13:55 6.91 6.95 6.91 6.94 478.4K
14:00 6.94 6.98 6.93 6.98 376.0K
14:05 6.97 7.02 6.96 7.00 539.4K
14:10 7.00 7.01 6.96 6.97 228.9K
14:15 6.98 6.99 6.97 6.97 67.8K
14:20 6.98 6.98 6.96 6.97 127.7K
14:25 6.97 6.97 6.96 6.97 105.2K
14:30 6.97 6.97 6.95 6.96 190.1K
14:35 6.95 6.96 6.94 6.94 164.2K
14:40 6.94 6.96 6.94 6.95 173.1K
14:45 6.94 6.96 6.93 6.94 178.5K
14:50 6.93 6.98 6.93 6.97 464.3K
14:55 6.97 6.97 6.95 6.96 226.5K
15:40 6.96 6.96 6.96 6.96 159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available