Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.94 7.83 7.90 279.6K
09:35 7.89 7.95 7.88 7.95 263.7K
09:40 7.93 7.93 7.86 7.86 285.8K
09:45 7.86 7.92 7.85 7.89 156.8K
09:50 7.90 7.94 7.90 7.94 196.7K
09:55 7.94 8.01 7.94 8.00 365.0K
10:00 7.99 8.02 7.94 7.99 453.4K
10:05 7.98 8.03 7.95 7.97 938.1K
10:10 7.98 8.00 7.96 7.97 311.4K
10:15 7.98 7.99 7.95 7.96 172.2K
10:20 7.96 7.97 7.93 7.95 183.5K
10:25 7.95 7.97 7.93 7.94 163.0K
10:30 7.94 7.95 7.92 7.93 90.9K
10:35 7.94 7.95 7.91 7.91 146.2K
10:40 7.92 7.92 7.90 7.92 119.9K
10:45 7.92 7.96 7.91 7.96 127.6K
10:50 7.96 7.96 7.93 7.93 38.3K
10:55 7.93 7.93 7.90 7.90 100.9K
11:00 7.90 7.90 7.88 7.89 76.5K
11:05 7.89 7.93 7.88 7.93 66.5K
11:10 7.92 7.94 7.91 7.93 73.2K
11:15 7.92 7.93 7.90 7.90 59.4K
11:20 7.90 7.90 7.88 7.89 81.5K
11:25 7.89 7.90 7.89 7.90 15.2K
11:30 7.90 7.90 7.90 7.90 0.7K
13:00 7.90 7.93 7.90 7.93 80.0K
13:05 7.92 7.95 7.91 7.91 136.3K
13:10 7.91 7.93 7.91 7.93 13.8K
13:15 7.93 7.93 7.89 7.89 62.6K
13:20 7.90 7.91 7.90 7.91 36.6K
13:25 7.91 7.92 7.89 7.89 81.2K
13:30 7.89 7.91 7.89 7.90 20.0K
13:35 7.90 7.90 7.89 7.90 4.4K
13:40 7.89 7.90 7.89 7.90 12.0K
13:45 7.90 7.90 7.87 7.87 169.4K
13:50 7.87 7.88 7.87 7.87 12.9K
13:55 7.87 7.88 7.86 7.86 17.1K
14:00 7.87 7.87 7.85 7.85 188.2K
14:05 7.85 7.85 7.84 7.85 27.2K
14:10 7.86 7.86 7.84 7.86 45.8K
14:15 7.86 7.86 7.85 7.85 14.9K
14:20 7.85 7.86 7.85 7.85 17.4K
14:25 7.85 7.87 7.85 7.86 17.2K
14:30 7.87 7.88 7.86 7.87 72.6K
14:35 7.87 7.88 7.86 7.86 58.3K
14:40 7.85 7.86 7.85 7.86 167.1K
14:45 7.88 7.88 7.84 7.85 56.2K
14:50 7.86 7.88 7.85 7.87 85.7K
14:55 7.86 7.88 7.86 7.88 47.3K
15:40 7.86 7.86 7.86 7.86 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available