Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.17 8.07 8.14 392.0K
09:35 8.13 8.17 8.13 8.14 205.8K
09:40 8.14 8.17 8.10 8.15 382.2K
09:45 8.15 8.15 8.12 8.14 122.0K
09:50 8.14 8.17 8.13 8.14 108.6K
09:55 8.15 8.22 8.14 8.21 566.1K
10:00 8.21 8.21 8.17 8.19 307.7K
10:05 8.19 8.27 8.18 8.27 428.4K
10:10 8.27 8.31 8.23 8.23 708.6K
10:15 8.25 8.25 8.23 8.25 75.7K
10:20 8.25 8.25 8.22 8.23 124.9K
10:25 8.22 8.23 8.21 8.22 104.7K
10:30 8.22 8.23 8.21 8.23 27.5K
10:35 8.23 8.24 8.22 8.22 27.2K
10:40 8.23 8.27 8.22 8.25 295.6K
10:45 8.26 8.31 8.25 8.29 486.8K
10:50 8.30 8.34 8.28 8.31 317.5K
10:55 8.31 8.32 8.31 8.32 60.6K
11:00 8.32 8.35 8.32 8.35 236.0K
11:05 8.35 8.35 8.32 8.32 116.7K
11:10 8.32 8.34 8.31 8.34 180.7K
11:15 8.34 8.36 8.34 8.36 81.1K
11:20 8.35 8.37 8.34 8.36 103.0K
11:25 8.36 8.38 8.36 8.37 129.7K
13:00 8.37 8.39 8.31 8.37 423.5K
13:05 8.36 8.36 8.34 8.35 67.6K
13:10 8.35 8.36 8.30 8.31 213.1K
13:15 8.31 8.33 8.31 8.32 93.1K
13:20 8.32 8.35 8.31 8.34 75.7K
13:25 8.34 8.35 8.33 8.34 42.6K
13:30 8.33 8.39 8.33 8.39 204.0K
13:35 8.39 8.40 8.36 8.38 102.7K
13:40 8.37 8.39 8.37 8.38 22.6K
13:45 8.38 8.38 8.37 8.38 51.3K
13:50 8.37 8.39 8.37 8.38 108.3K
13:55 8.38 8.40 8.37 8.40 114.9K
14:00 8.40 8.43 8.40 8.41 199.6K
14:05 8.42 8.42 8.40 8.40 136.8K
14:10 8.40 8.41 8.36 8.38 340.9K
14:15 8.39 8.41 8.39 8.41 156.9K
14:20 8.40 8.42 8.40 8.41 159.3K
14:25 8.41 8.45 8.41 8.44 224.5K
14:30 8.44 8.44 8.40 8.41 213.9K
14:35 8.41 8.41 8.40 8.41 142.0K
14:40 8.41 8.41 8.35 8.37 555.6K
14:45 8.35 8.38 8.35 8.37 149.7K
14:50 8.37 8.38 8.35 8.35 282.0K
14:55 8.36 8.37 8.35 8.36 291.0K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available