Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.95 7.87 7.93 440.9K
09:35 7.93 7.98 7.93 7.98 442.5K
09:40 7.98 7.99 7.95 7.99 320.5K
09:45 7.98 7.98 7.95 7.95 165.2K
09:50 7.95 7.98 7.92 7.93 177.5K
09:55 7.92 7.94 7.91 7.94 131.6K
10:00 7.94 7.95 7.90 7.90 162.5K
10:05 7.90 7.91 7.89 7.89 75.1K
10:10 7.89 7.89 7.88 7.88 57.8K
10:15 7.89 7.89 7.87 7.87 82.5K
10:20 7.87 7.87 7.85 7.86 49.5K
10:25 7.85 7.87 7.85 7.86 69.0K
10:30 7.87 7.88 7.86 7.88 48.4K
10:35 7.89 7.89 7.87 7.88 34.9K
10:40 7.89 7.89 7.88 7.89 24.8K
10:45 7.90 7.91 7.88 7.88 63.2K
10:50 7.87 7.88 7.86 7.87 33.5K
10:55 7.88 7.89 7.88 7.89 23.2K
11:00 7.88 7.88 7.87 7.87 20.4K
11:05 7.88 7.90 7.88 7.90 87.4K
11:10 7.89 7.89 7.88 7.88 14.2K
11:15 7.89 7.89 7.88 7.88 20.9K
11:20 7.88 7.89 7.88 7.89 18.2K
11:25 7.89 7.90 7.89 7.89 17.1K
13:00 7.89 7.90 7.87 7.89 44.7K
13:05 7.89 7.89 7.88 7.89 22.7K
13:10 7.88 7.88 7.87 7.87 14.7K
13:15 7.87 7.88 7.87 7.87 9.6K
13:20 7.87 7.87 7.86 7.87 21.0K
13:25 7.86 7.87 7.86 7.87 16.6K
13:30 7.87 7.87 7.87 7.87 34.0K
13:35 7.88 7.88 7.87 7.87 23.5K
13:40 7.86 7.87 7.86 7.86 34.9K
13:45 7.87 7.87 7.86 7.86 2.3K
13:50 7.87 7.87 7.85 7.86 95.8K
13:55 7.86 7.86 7.85 7.85 42.1K
14:00 7.85 7.86 7.85 7.86 40.7K
14:05 7.86 7.86 7.85 7.86 12.7K
14:10 7.85 7.86 7.85 7.86 72.2K
14:15 7.85 7.86 7.85 7.86 37.3K
14:20 7.85 7.85 7.84 7.85 79.8K
14:25 7.85 7.86 7.85 7.85 49.8K
14:30 7.85 7.88 7.85 7.88 135.3K
14:35 7.88 7.90 7.88 7.89 91.0K
14:40 7.89 7.91 7.89 7.91 43.3K
14:45 7.91 7.92 7.90 7.90 35.1K
14:50 7.90 7.93 7.90 7.92 54.1K
14:55 7.93 7.95 7.93 7.93 106.6K
15:40 7.93 7.93 7.93 7.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available