7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.87 | 7.78 | 7.79 | 365.0K |
| 09:35 | 7.79 | 7.82 | 7.76 | 7.80 | 133.9K |
| 09:40 | 7.80 | 7.86 | 7.80 | 7.86 | 120.4K |
| 09:45 | 7.86 | 7.90 | 7.85 | 7.85 | 249.6K |
| 09:50 | 7.87 | 7.89 | 7.87 | 7.88 | 172.0K |
| 09:55 | 7.88 | 7.89 | 7.87 | 7.88 | 45.4K |
| 10:00 | 7.87 | 7.88 | 7.86 | 7.87 | 43.8K |
| 10:05 | 7.87 | 7.87 | 7.83 | 7.85 | 120.6K |
| 10:10 | 7.85 | 7.86 | 7.77 | 7.79 | 550.5K |
| 10:15 | 7.82 | 7.89 | 7.82 | 7.88 | 203.3K |
| 10:20 | 7.88 | 7.88 | 7.81 | 7.82 | 117.6K |
| 10:25 | 7.82 | 7.83 | 7.80 | 7.80 | 28.8K |
| 10:30 | 7.80 | 7.81 | 7.80 | 7.81 | 29.2K |
| 10:35 | 7.80 | 7.80 | 7.78 | 7.79 | 60.6K |
| 10:40 | 7.79 | 7.79 | 7.77 | 7.77 | 84.4K |
| 10:45 | 7.77 | 7.77 | 7.72 | 7.75 | 147.8K |
| 10:50 | 7.74 | 7.76 | 7.74 | 7.75 | 90.4K |
| 10:55 | 7.74 | 7.75 | 7.74 | 7.74 | 59.3K |
| 11:00 | 7.74 | 7.74 | 7.70 | 7.72 | 260.1K |
| 11:05 | 7.73 | 7.73 | 7.71 | 7.72 | 67.2K |
| 11:10 | 7.72 | 7.73 | 7.70 | 7.70 | 63.1K |
| 11:15 | 7.70 | 7.71 | 7.70 | 7.71 | 91.4K |
| 11:20 | 7.72 | 7.72 | 7.71 | 7.72 | 85.9K |
| 11:25 | 7.72 | 7.72 | 7.71 | 7.71 | 48.2K |
| 13:00 | 7.71 | 7.75 | 7.71 | 7.72 | 137.9K |
| 13:05 | 7.71 | 7.71 | 7.66 | 7.70 | 232.6K |
| 13:10 | 7.69 | 7.70 | 7.68 | 7.70 | 85.9K |
| 13:15 | 7.70 | 7.71 | 7.68 | 7.68 | 54.3K |
| 13:20 | 7.68 | 7.69 | 7.66 | 7.67 | 131.3K |
| 13:25 | 7.68 | 7.70 | 7.68 | 7.70 | 56.1K |
| 13:30 | 7.69 | 7.70 | 7.68 | 7.70 | 46.4K |
| 13:35 | 7.70 | 7.70 | 7.69 | 7.70 | 76.5K |
| 13:40 | 7.71 | 7.77 | 7.69 | 7.74 | 343.7K |
| 13:45 | 7.74 | 7.76 | 7.74 | 7.76 | 43.6K |
| 13:50 | 7.76 | 7.76 | 7.75 | 7.75 | 31.9K |
| 13:55 | 7.75 | 7.77 | 7.74 | 7.76 | 25.5K |
| 14:00 | 7.77 | 7.78 | 7.76 | 7.78 | 63.9K |
| 14:05 | 7.78 | 7.78 | 7.76 | 7.78 | 37.9K |
| 14:10 | 7.78 | 7.80 | 7.76 | 7.80 | 78.4K |
| 14:15 | 7.80 | 7.80 | 7.79 | 7.80 | 26.4K |
| 14:20 | 7.80 | 7.82 | 7.79 | 7.81 | 111.9K |
| 14:25 | 7.81 | 7.82 | 7.79 | 7.81 | 139.3K |
| 14:30 | 7.81 | 7.82 | 7.79 | 7.80 | 89.2K |
| 14:35 | 7.80 | 7.81 | 7.79 | 7.81 | 38.9K |
| 14:40 | 7.80 | 7.81 | 7.80 | 7.81 | 39.5K |
| 14:45 | 7.80 | 7.81 | 7.80 | 7.80 | 91.9K |
| 14:50 | 7.80 | 7.81 | 7.80 | 7.80 | 75.1K |
| 14:55 | 7.80 | 7.80 | 7.76 | 7.76 | 89.1K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |