Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.71 7.74 7.66 7.70 203.6K
09:35 7.70 7.72 7.62 7.64 259.0K
09:40 7.64 7.70 7.64 7.69 152.8K
09:45 7.69 7.69 7.67 7.67 71.1K
09:50 7.69 7.69 7.68 7.69 68.1K
09:55 7.68 7.69 7.67 7.67 34.9K
10:00 7.67 7.67 7.65 7.67 144.5K
10:05 7.67 7.69 7.67 7.68 54.4K
10:10 7.68 7.70 7.68 7.69 107.4K
10:15 7.70 7.70 7.67 7.67 47.0K
10:20 7.68 7.68 7.66 7.67 90.4K
10:25 7.67 7.68 7.67 7.68 25.2K
10:30 7.67 7.68 7.67 7.68 20.2K
10:35 7.67 7.67 7.66 7.66 61.4K
10:40 7.66 7.67 7.66 7.66 49.1K
10:45 7.66 7.70 7.66 7.69 97.9K
10:50 7.70 7.70 7.69 7.70 25.6K
10:55 7.69 7.70 7.69 7.70 25.9K
11:00 7.70 7.70 7.69 7.70 43.4K
11:05 7.70 7.70 7.68 7.68 55.9K
11:10 7.69 7.69 7.65 7.66 277.9K
11:15 7.65 7.68 7.65 7.66 245.1K
11:20 7.68 7.69 7.66 7.67 62.2K
11:25 7.67 7.67 7.66 7.67 85.8K
13:00 7.66 7.67 7.65 7.66 34.5K
13:05 7.66 7.66 7.65 7.65 19.8K
13:10 7.65 7.65 7.64 7.64 59.5K
13:15 7.64 7.66 7.64 7.64 104.4K
13:20 7.65 7.65 7.64 7.65 36.0K
13:25 7.65 7.66 7.65 7.65 69.9K
13:30 7.65 7.66 7.65 7.66 38.3K
13:35 7.66 7.66 7.64 7.66 22.0K
13:40 7.66 7.66 7.65 7.66 8.0K
13:45 7.65 7.67 7.65 7.67 87.2K
13:50 7.67 7.67 7.66 7.66 71.6K
13:55 7.66 7.68 7.66 7.67 37.8K
14:00 7.67 7.67 7.67 7.67 29.9K
14:05 7.68 7.68 7.67 7.68 46.0K
14:10 7.68 7.70 7.68 7.69 126.4K
14:15 7.69 7.70 7.69 7.69 66.9K
14:20 7.69 7.70 7.69 7.69 58.7K
14:25 7.69 7.70 7.69 7.70 5.6K
14:30 7.70 7.70 7.68 7.68 88.2K
14:35 7.69 7.69 7.68 7.69 1.8K
14:40 7.68 7.69 7.68 7.69 36.7K
14:45 7.69 7.69 7.66 7.69 148.2K
14:50 7.69 7.69 7.66 7.66 230.8K
14:55 7.66 7.67 7.66 7.67 121.8K
15:40 7.67 7.67 7.67 7.67 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available