7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.79 | 7.71 | 7.75 | 656.0K |
| 09:35 | 7.74 | 7.75 | 7.66 | 7.67 | 600.2K |
| 09:40 | 7.66 | 7.66 | 7.55 | 7.60 | 398.0K |
| 09:45 | 7.60 | 7.67 | 7.59 | 7.65 | 302.5K |
| 09:50 | 7.65 | 7.66 | 7.59 | 7.60 | 194.0K |
| 09:55 | 7.59 | 7.62 | 7.58 | 7.61 | 111.2K |
| 10:00 | 7.60 | 7.61 | 7.59 | 7.60 | 103.4K |
| 10:05 | 7.60 | 7.61 | 7.59 | 7.60 | 32.6K |
| 10:10 | 7.59 | 7.61 | 7.59 | 7.61 | 35.6K |
| 10:15 | 7.60 | 7.62 | 7.60 | 7.61 | 62.5K |
| 10:20 | 7.61 | 7.63 | 7.61 | 7.63 | 33.4K |
| 10:25 | 7.62 | 7.63 | 7.62 | 7.63 | 34.7K |
| 10:30 | 7.62 | 7.65 | 7.62 | 7.65 | 249.2K |
| 10:35 | 7.64 | 7.67 | 7.64 | 7.65 | 114.3K |
| 10:40 | 7.65 | 7.68 | 7.65 | 7.67 | 67.6K |
| 10:45 | 7.67 | 7.67 | 7.65 | 7.65 | 69.5K |
| 10:50 | 7.65 | 7.66 | 7.65 | 7.66 | 21.8K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.66 | 19.7K |
| 11:00 | 7.65 | 7.65 | 7.64 | 7.64 | 48.0K |
| 11:05 | 7.64 | 7.65 | 7.63 | 7.63 | 30.1K |
| 11:10 | 7.63 | 7.65 | 7.62 | 7.64 | 14.5K |
| 11:15 | 7.63 | 7.63 | 7.60 | 7.60 | 142.0K |
| 11:20 | 7.62 | 7.64 | 7.62 | 7.63 | 29.1K |
| 11:25 | 7.64 | 7.64 | 7.62 | 7.63 | 55.1K |
| 13:00 | 7.64 | 7.64 | 7.60 | 7.61 | 127.9K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.59 | 179.5K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.59 | 117.9K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.60 | 104.7K |
| 13:20 | 7.60 | 7.60 | 7.59 | 7.60 | 130.9K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.62 | 94.6K |
| 13:30 | 7.61 | 7.63 | 7.61 | 7.63 | 83.4K |
| 13:35 | 7.64 | 7.69 | 7.64 | 7.69 | 371.2K |
| 13:40 | 7.69 | 7.69 | 7.61 | 7.61 | 233.8K |
| 13:45 | 7.61 | 7.62 | 7.60 | 7.61 | 109.6K |
| 13:50 | 7.62 | 7.63 | 7.61 | 7.62 | 53.4K |
| 13:55 | 7.62 | 7.63 | 7.61 | 7.61 | 350.8K |
| 14:00 | 7.64 | 7.64 | 7.62 | 7.62 | 97.1K |
| 14:05 | 7.62 | 7.63 | 7.62 | 7.62 | 91.9K |
| 14:10 | 7.61 | 7.61 | 7.59 | 7.59 | 214.0K |
| 14:15 | 7.59 | 7.61 | 7.59 | 7.60 | 252.3K |
| 14:20 | 7.60 | 7.61 | 7.58 | 7.59 | 99.3K |
| 14:25 | 7.59 | 7.59 | 7.56 | 7.59 | 448.4K |
| 14:30 | 7.59 | 7.59 | 7.57 | 7.59 | 49.9K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.60 | 129.7K |
| 14:40 | 7.60 | 7.60 | 7.59 | 7.60 | 87.2K |
| 14:45 | 7.60 | 7.60 | 7.59 | 7.59 | 270.5K |
| 14:50 | 7.59 | 7.61 | 7.59 | 7.61 | 139.6K |
| 14:55 | 7.61 | 7.61 | 7.60 | 7.61 | 116.9K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |