Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.18 7.09 7.11 428.3K
09:35 7.10 7.12 7.08 7.08 277.0K
09:40 7.08 7.08 7.04 7.07 455.3K
09:45 7.07 7.08 7.06 7.07 162.0K
09:50 7.07 7.07 7.01 7.02 453.6K
09:55 7.02 7.03 7.00 7.01 305.4K
10:00 7.02 7.02 6.99 7.00 397.8K
10:05 6.99 7.00 6.93 6.95 562.7K
10:10 6.94 6.95 6.93 6.93 221.3K
10:15 6.93 6.94 6.91 6.92 361.3K
10:20 6.92 6.93 6.87 6.87 681.0K
10:25 6.87 6.88 6.83 6.87 540.9K
10:30 6.86 6.86 6.81 6.84 404.4K
10:35 6.83 6.87 6.83 6.87 194.2K
10:40 6.87 6.88 6.85 6.86 203.0K
10:45 6.86 6.88 6.86 6.88 93.0K
10:50 6.87 6.88 6.85 6.85 123.2K
10:55 6.85 6.87 6.85 6.87 44.2K
11:00 6.87 6.88 6.86 6.87 161.6K
11:05 6.87 6.91 6.86 6.89 320.8K
11:10 6.89 6.89 6.86 6.86 41.2K
11:15 6.87 6.88 6.86 6.86 73.6K
11:20 6.86 6.88 6.86 6.88 37.3K
11:25 6.88 6.89 6.86 6.88 93.2K
13:00 6.89 6.92 6.89 6.91 81.6K
13:05 6.92 6.92 6.91 6.91 42.9K
13:10 6.91 6.91 6.89 6.91 35.4K
13:15 6.91 6.94 6.91 6.92 74.7K
13:20 6.92 6.95 6.92 6.95 125.6K
13:25 6.95 6.95 6.94 6.95 38.3K
13:30 6.94 6.95 6.93 6.94 77.1K
13:35 6.94 6.96 6.94 6.96 211.8K
13:40 6.95 6.96 6.93 6.96 277.6K
13:45 6.96 6.98 6.96 6.97 99.5K
13:50 6.98 6.99 6.97 6.98 76.9K
13:55 6.98 6.99 6.98 6.99 54.0K
14:00 6.99 7.00 6.99 7.00 93.9K
14:05 7.00 7.01 6.99 7.01 61.3K
14:10 7.01 7.01 6.99 7.00 79.7K
14:15 6.99 7.00 6.96 6.97 160.9K
14:20 6.97 6.97 6.96 6.97 38.0K
14:25 6.97 6.98 6.96 6.97 66.9K
14:30 6.97 6.99 6.96 6.99 49.2K
14:35 6.98 6.99 6.98 6.98 76.5K
14:40 6.99 6.99 6.98 6.99 51.0K
14:45 6.98 6.99 6.97 6.97 98.0K
14:50 6.98 6.98 6.96 6.97 97.6K
14:55 6.96 6.98 6.96 6.97 99.5K
15:40 6.98 6.98 6.98 6.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available