7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.46 | 7.37 | 7.39 | 879.2K |
| 09:35 | 7.39 | 7.40 | 7.34 | 7.36 | 536.3K |
| 09:40 | 7.36 | 7.37 | 7.32 | 7.32 | 322.7K |
| 09:45 | 7.32 | 7.34 | 7.30 | 7.31 | 276.1K |
| 09:50 | 7.31 | 7.33 | 7.30 | 7.32 | 380.5K |
| 09:55 | 7.32 | 7.34 | 7.32 | 7.33 | 199.7K |
| 10:00 | 7.33 | 7.34 | 7.32 | 7.34 | 115.9K |
| 10:05 | 7.34 | 7.34 | 7.30 | 7.31 | 211.6K |
| 10:10 | 7.30 | 7.31 | 7.29 | 7.29 | 187.0K |
| 10:15 | 7.30 | 7.30 | 7.29 | 7.29 | 173.2K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.28 | 206.9K |
| 10:25 | 7.27 | 7.28 | 7.27 | 7.27 | 67.2K |
| 10:30 | 7.27 | 7.29 | 7.27 | 7.29 | 99.0K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.29 | 61.2K |
| 10:40 | 7.29 | 7.30 | 7.27 | 7.28 | 174.5K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.27 | 65.7K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.27 | 77.3K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.26 | 216.8K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.26 | 91.4K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.26 | 59.7K |
| 11:10 | 7.26 | 7.28 | 7.26 | 7.28 | 151.2K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.27 | 10.2K |
| 11:20 | 7.28 | 7.28 | 7.26 | 7.27 | 60.5K |
| 11:25 | 7.26 | 7.29 | 7.26 | 7.29 | 139.4K |
| 13:00 | 7.29 | 7.29 | 7.25 | 7.26 | 200.8K |
| 13:05 | 7.25 | 7.29 | 7.25 | 7.28 | 281.8K |
| 13:10 | 7.27 | 7.27 | 7.25 | 7.25 | 104.6K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.27 | 117.8K |
| 13:20 | 7.27 | 7.28 | 7.26 | 7.28 | 80.3K |
| 13:25 | 7.28 | 7.28 | 7.26 | 7.26 | 137.5K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.27 | 277.5K |
| 13:35 | 7.27 | 7.27 | 7.25 | 7.26 | 56.0K |
| 13:40 | 7.26 | 7.29 | 7.26 | 7.29 | 133.0K |
| 13:45 | 7.28 | 7.32 | 7.28 | 7.31 | 117.5K |
| 13:50 | 7.30 | 7.36 | 7.30 | 7.35 | 268.5K |
| 13:55 | 7.34 | 7.35 | 7.32 | 7.33 | 39.5K |
| 14:00 | 7.32 | 7.34 | 7.32 | 7.32 | 54.2K |
| 14:05 | 7.32 | 7.32 | 7.30 | 7.31 | 32.3K |
| 14:10 | 7.31 | 7.33 | 7.31 | 7.32 | 89.3K |
| 14:15 | 7.31 | 7.32 | 7.30 | 7.32 | 70.1K |
| 14:20 | 7.32 | 7.32 | 7.29 | 7.30 | 250.1K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.29 | 80.7K |
| 14:30 | 7.29 | 7.29 | 7.27 | 7.27 | 341.4K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.27 | 212.1K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.28 | 69.9K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.27 | 336.6K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.27 | 144.3K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.27 | 92.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 37.1K |