Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.23 7.24 7.18 7.19 436.5K
09:35 7.17 7.19 7.16 7.17 98.8K
09:40 7.18 7.20 7.17 7.18 140.4K
09:45 7.18 7.19 7.17 7.17 66.4K
09:50 7.18 7.18 7.13 7.17 334.8K
09:55 7.15 7.17 7.14 7.16 102.7K
10:00 7.17 7.18 7.16 7.16 33.1K
10:05 7.16 7.17 7.15 7.15 74.3K
10:10 7.16 7.16 7.14 7.14 28.1K
10:15 7.15 7.15 7.12 7.12 139.9K
10:20 7.15 7.16 7.13 7.16 54.7K
10:25 7.16 7.17 7.15 7.16 32.3K
10:30 7.16 7.17 7.16 7.16 25.5K
10:35 7.16 7.19 7.16 7.19 88.6K
10:40 7.19 7.24 7.18 7.22 547.5K
10:45 7.22 7.23 7.22 7.23 101.7K
10:50 7.23 7.23 7.20 7.20 37.1K
10:55 7.19 7.20 7.18 7.18 137.5K
11:00 7.18 7.19 7.18 7.18 20.7K
11:05 7.18 7.19 7.17 7.18 19.5K
11:10 7.18 7.18 7.17 7.18 36.5K
11:15 7.19 7.19 7.17 7.17 23.3K
11:20 7.17 7.18 7.17 7.18 24.0K
11:25 7.18 7.19 7.18 7.18 29.9K
13:00 7.18 7.19 7.17 7.17 43.1K
13:05 7.18 7.18 7.17 7.18 26.3K
13:10 7.18 7.18 7.17 7.17 61.5K
13:15 7.17 7.18 7.16 7.16 33.2K
13:20 7.16 7.18 7.16 7.17 60.4K
13:25 7.17 7.18 7.16 7.18 36.3K
13:30 7.18 7.21 7.18 7.19 151.1K
13:35 7.18 7.19 7.15 7.15 86.6K
13:40 7.15 7.17 7.15 7.16 31.9K
13:45 7.16 7.17 7.15 7.15 34.2K
13:50 7.16 7.17 7.15 7.17 90.0K
13:55 7.17 7.17 7.15 7.16 88.6K
14:00 7.15 7.16 7.13 7.14 157.7K
14:05 7.13 7.17 7.13 7.16 202.8K
14:10 7.16 7.17 7.15 7.16 53.1K
14:15 7.16 7.19 7.16 7.17 158.3K
14:20 7.17 7.19 7.17 7.19 106.0K
14:25 7.19 7.20 7.19 7.19 22.8K
14:30 7.20 7.21 7.19 7.19 95.6K
14:35 7.19 7.20 7.17 7.17 83.7K
14:40 7.17 7.18 7.16 7.17 166.1K
14:45 7.17 7.18 7.16 7.17 162.0K
14:50 7.17 7.17 7.15 7.15 197.4K
14:55 7.16 7.17 7.15 7.16 45.7K
15:40 7.16 7.16 7.16 7.16 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available