Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.66 7.66 7.58 7.62 1,013.2K
09:35 7.62 7.62 7.58 7.60 304.6K
09:40 7.60 7.63 7.59 7.59 286.4K
09:45 7.59 7.61 7.58 7.60 259.5K
09:50 7.61 7.61 7.59 7.59 141.5K
09:55 7.60 7.60 7.59 7.59 92.6K
10:00 7.60 7.60 7.54 7.55 288.9K
10:05 7.54 7.55 7.54 7.54 145.4K
10:10 7.53 7.54 7.53 7.54 146.8K
10:15 7.54 7.55 7.52 7.53 86.7K
10:20 7.54 7.54 7.50 7.51 261.5K
10:25 7.51 7.53 7.50 7.52 221.4K
10:30 7.52 7.53 7.51 7.52 115.1K
10:35 7.52 7.54 7.51 7.52 85.8K
10:40 7.52 7.53 7.51 7.52 50.6K
10:45 7.52 7.54 7.52 7.53 84.5K
10:50 7.53 7.54 7.51 7.51 70.0K
10:55 7.52 7.52 7.50 7.50 178.0K
11:00 7.50 7.52 7.50 7.52 90.3K
11:05 7.51 7.53 7.51 7.51 102.9K
11:10 7.52 7.52 7.51 7.52 34.4K
11:15 7.52 7.53 7.50 7.53 97.4K
11:20 7.52 7.54 7.52 7.53 68.1K
11:25 7.53 7.53 7.51 7.51 46.4K
13:00 7.52 7.53 7.51 7.52 45.3K
13:05 7.51 7.51 7.50 7.51 109.4K
13:10 7.50 7.52 7.50 7.52 213.3K
13:15 7.51 7.51 7.50 7.51 89.7K
13:20 7.50 7.51 7.47 7.49 244.5K
13:25 7.48 7.49 7.45 7.46 307.4K
13:30 7.45 7.48 7.45 7.46 308.2K
13:35 7.46 7.47 7.45 7.47 89.5K
13:40 7.47 7.49 7.47 7.49 105.5K
13:45 7.48 7.49 7.47 7.47 126.4K
13:50 7.48 7.50 7.46 7.49 271.9K
13:55 7.51 7.51 7.49 7.49 61.7K
14:00 7.49 7.50 7.48 7.49 103.7K
14:05 7.49 7.49 7.47 7.47 61.6K
14:10 7.46 7.49 7.46 7.48 59.6K
14:15 7.46 7.48 7.46 7.48 88.6K
14:20 7.47 7.50 7.47 7.49 73.8K
14:25 7.48 7.49 7.48 7.49 32.2K
14:30 7.48 7.50 7.48 7.50 73.0K
14:35 7.51 7.51 7.50 7.51 45.1K
14:40 7.50 7.50 7.47 7.48 200.4K
14:45 7.48 7.49 7.46 7.49 208.9K
14:50 7.47 7.49 7.47 7.48 150.1K
14:55 7.48 7.49 7.47 7.49 54.0K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available