Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.58 7.45 7.49 764.6K
09:35 7.48 7.50 7.47 7.47 168.8K
09:40 7.47 7.48 7.46 7.47 138.2K
09:45 7.47 7.49 7.45 7.48 167.9K
09:50 7.47 7.48 7.47 7.47 32.1K
09:55 7.47 7.47 7.45 7.45 223.7K
10:00 7.45 7.46 7.43 7.44 403.7K
10:05 7.43 7.45 7.43 7.44 42.2K
10:10 7.45 7.45 7.43 7.44 88.1K
10:15 7.43 7.45 7.43 7.44 61.1K
10:20 7.44 7.44 7.42 7.42 139.8K
10:25 7.43 7.45 7.42 7.44 73.9K
10:30 7.44 7.46 7.44 7.45 40.4K
10:35 7.44 7.45 7.43 7.43 95.9K
10:40 7.42 7.44 7.42 7.44 172.3K
10:45 7.44 7.47 7.43 7.47 71.0K
10:50 7.47 7.49 7.46 7.46 82.8K
10:55 7.46 7.48 7.45 7.47 58.1K
11:00 7.48 7.48 7.47 7.48 48.4K
11:05 7.48 7.50 7.48 7.50 58.0K
11:10 7.50 7.51 7.49 7.50 80.8K
11:15 7.49 7.50 7.49 7.50 40.2K
11:20 7.50 7.50 7.48 7.48 112.6K
11:25 7.49 7.51 7.48 7.51 135.5K
13:00 7.50 7.53 7.49 7.51 220.7K
13:05 7.51 7.52 7.50 7.52 101.7K
13:10 7.52 7.52 7.51 7.51 96.9K
13:15 7.51 7.55 7.51 7.53 462.9K
13:20 7.53 7.53 7.51 7.52 90.2K
13:25 7.52 7.54 7.52 7.53 150.7K
13:30 7.52 7.53 7.51 7.51 52.5K
13:35 7.51 7.51 7.50 7.50 29.8K
13:40 7.50 7.51 7.50 7.50 22.4K
13:45 7.50 7.50 7.49 7.50 65.6K
13:50 7.50 7.51 7.49 7.50 39.7K
13:55 7.49 7.49 7.46 7.47 116.8K
14:00 7.47 7.49 7.47 7.49 49.2K
14:05 7.48 7.49 7.47 7.47 146.7K
14:10 7.46 7.47 7.46 7.46 64.7K
14:15 7.47 7.47 7.46 7.47 31.0K
14:20 7.46 7.47 7.45 7.46 80.5K
14:25 7.46 7.47 7.44 7.46 223.6K
14:30 7.46 7.48 7.45 7.48 90.1K
14:35 7.48 7.48 7.47 7.47 70.7K
14:40 7.47 7.48 7.47 7.47 65.5K
14:45 7.47 7.48 7.47 7.47 41.0K
14:50 7.47 7.49 7.47 7.49 86.0K
14:55 7.48 7.50 7.48 7.49 12.3K
15:40 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available