7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.81 | 7.51 | 7.77 | 2,679.7K |
| 09:35 | 7.78 | 7.82 | 7.75 | 7.75 | 528.4K |
| 09:40 | 7.76 | 7.87 | 7.75 | 7.87 | 711.8K |
| 09:45 | 7.83 | 7.86 | 7.81 | 7.84 | 291.7K |
| 09:50 | 7.85 | 7.85 | 7.82 | 7.85 | 325.3K |
| 09:55 | 7.85 | 7.86 | 7.84 | 7.85 | 199.7K |
| 10:00 | 7.84 | 7.84 | 7.80 | 7.81 | 397.6K |
| 10:05 | 7.80 | 7.83 | 7.80 | 7.82 | 217.7K |
| 10:10 | 7.82 | 7.85 | 7.81 | 7.81 | 233.6K |
| 10:15 | 7.81 | 7.81 | 7.78 | 7.80 | 223.9K |
| 10:20 | 7.80 | 7.84 | 7.79 | 7.83 | 140.6K |
| 10:25 | 7.84 | 7.85 | 7.82 | 7.82 | 212.8K |
| 10:30 | 7.82 | 7.83 | 7.79 | 7.79 | 156.5K |
| 10:35 | 7.79 | 7.80 | 7.78 | 7.78 | 95.0K |
| 10:40 | 7.78 | 7.81 | 7.78 | 7.80 | 170.3K |
| 10:45 | 7.81 | 7.86 | 7.81 | 7.84 | 420.4K |
| 10:50 | 7.84 | 7.84 | 7.82 | 7.82 | 220.4K |
| 10:55 | 7.82 | 7.83 | 7.81 | 7.82 | 81.6K |
| 11:00 | 7.82 | 7.83 | 7.81 | 7.82 | 129.6K |
| 11:05 | 7.81 | 7.84 | 7.81 | 7.82 | 40.3K |
| 11:10 | 7.82 | 7.83 | 7.80 | 7.81 | 30.4K |
| 11:15 | 7.80 | 7.81 | 7.78 | 7.78 | 169.9K |
| 11:20 | 7.78 | 7.78 | 7.76 | 7.77 | 155.3K |
| 11:25 | 7.77 | 7.81 | 7.76 | 7.79 | 351.9K |
| 13:00 | 7.79 | 7.79 | 7.73 | 7.74 | 348.4K |
| 13:05 | 7.74 | 7.75 | 7.73 | 7.75 | 97.2K |
| 13:10 | 7.74 | 7.75 | 7.71 | 7.72 | 258.7K |
| 13:15 | 7.72 | 7.73 | 7.70 | 7.71 | 204.8K |
| 13:20 | 7.70 | 7.73 | 7.70 | 7.73 | 227.5K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.73 | 47.6K |
| 13:30 | 7.73 | 7.74 | 7.72 | 7.74 | 30.2K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.75 | 50.2K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.74 | 88.6K |
| 13:45 | 7.74 | 7.75 | 7.72 | 7.73 | 175.6K |
| 13:50 | 7.74 | 7.74 | 7.73 | 7.74 | 78.6K |
| 13:55 | 7.74 | 7.74 | 7.71 | 7.72 | 185.9K |
| 14:00 | 7.72 | 7.75 | 7.71 | 7.74 | 297.3K |
| 14:05 | 7.75 | 7.78 | 7.74 | 7.77 | 99.1K |
| 14:10 | 7.78 | 7.78 | 7.76 | 7.77 | 72.7K |
| 14:15 | 7.77 | 7.77 | 7.75 | 7.76 | 55.7K |
| 14:20 | 7.77 | 7.77 | 7.75 | 7.76 | 29.9K |
| 14:25 | 7.75 | 7.76 | 7.75 | 7.76 | 67.9K |
| 14:30 | 7.75 | 7.75 | 7.73 | 7.75 | 209.9K |
| 14:35 | 7.75 | 7.75 | 7.73 | 7.74 | 66.9K |
| 14:40 | 7.74 | 7.74 | 7.72 | 7.74 | 234.8K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.75 | 155.2K |
| 14:50 | 7.74 | 7.75 | 7.72 | 7.73 | 482.3K |
| 14:55 | 7.73 | 7.74 | 7.72 | 7.74 | 35.7K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 229.4K |