7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.65 | 7.67 | 1,054.2K |
| 09:35 | 7.68 | 7.74 | 7.67 | 7.69 | 287.9K |
| 09:40 | 7.68 | 7.69 | 7.66 | 7.67 | 415.7K |
| 09:45 | 7.66 | 7.70 | 7.63 | 7.67 | 634.9K |
| 09:50 | 7.66 | 7.70 | 7.65 | 7.70 | 271.4K |
| 09:55 | 7.69 | 7.71 | 7.69 | 7.70 | 142.1K |
| 10:00 | 7.70 | 7.71 | 7.66 | 7.68 | 466.4K |
| 10:05 | 7.68 | 7.69 | 7.66 | 7.67 | 325.8K |
| 10:10 | 7.66 | 7.67 | 7.65 | 7.66 | 397.9K |
| 10:15 | 7.66 | 7.67 | 7.65 | 7.66 | 112.4K |
| 10:20 | 7.66 | 7.66 | 7.63 | 7.65 | 344.4K |
| 10:25 | 7.64 | 7.65 | 7.64 | 7.65 | 238.8K |
| 10:30 | 7.65 | 7.66 | 7.64 | 7.66 | 333.1K |
| 10:35 | 7.66 | 7.66 | 7.65 | 7.65 | 222.0K |
| 10:40 | 7.64 | 7.65 | 7.64 | 7.64 | 52.1K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.63 | 563.4K |
| 10:50 | 7.63 | 7.64 | 7.63 | 7.64 | 86.3K |
| 10:55 | 7.63 | 7.64 | 7.62 | 7.63 | 162.0K |
| 11:00 | 7.63 | 7.64 | 7.62 | 7.62 | 161.3K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.62 | 289.4K |
| 11:10 | 7.63 | 7.63 | 7.61 | 7.63 | 218.7K |
| 11:15 | 7.62 | 7.64 | 7.62 | 7.64 | 222.5K |
| 11:20 | 7.64 | 7.64 | 7.62 | 7.62 | 241.4K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.63 | 188.2K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 5.0K |
| 13:00 | 7.63 | 7.63 | 7.60 | 7.60 | 636.5K |
| 13:05 | 7.61 | 7.62 | 7.60 | 7.60 | 243.6K |
| 13:10 | 7.60 | 7.60 | 7.58 | 7.59 | 120.9K |
| 13:15 | 7.60 | 7.60 | 7.57 | 7.58 | 261.0K |
| 13:20 | 7.58 | 7.59 | 7.56 | 7.58 | 256.9K |
| 13:25 | 7.58 | 7.58 | 7.57 | 7.57 | 67.3K |
| 13:30 | 7.57 | 7.58 | 7.57 | 7.58 | 71.0K |
| 13:35 | 7.58 | 7.58 | 7.57 | 7.58 | 105.4K |
| 13:40 | 7.57 | 7.58 | 7.56 | 7.56 | 53.5K |
| 13:45 | 7.57 | 7.60 | 7.56 | 7.60 | 102.4K |
| 13:50 | 7.59 | 7.61 | 7.59 | 7.60 | 168.4K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.59 | 134.3K |
| 14:00 | 7.59 | 7.59 | 7.58 | 7.59 | 48.1K |
| 14:05 | 7.58 | 7.61 | 7.58 | 7.61 | 72.6K |
| 14:10 | 7.60 | 7.61 | 7.57 | 7.59 | 119.7K |
| 14:15 | 7.60 | 7.62 | 7.60 | 7.61 | 68.0K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.61 | 34.4K |
| 14:25 | 7.62 | 7.62 | 7.61 | 7.61 | 35.2K |
| 14:30 | 7.61 | 7.62 | 7.59 | 7.59 | 202.3K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.58 | 159.8K |
| 14:40 | 7.59 | 7.60 | 7.59 | 7.59 | 149.4K |
| 14:45 | 7.59 | 7.60 | 7.58 | 7.60 | 303.1K |
| 14:50 | 7.59 | 7.60 | 7.58 | 7.59 | 261.0K |
| 14:55 | 7.59 | 7.60 | 7.59 | 7.60 | 146.2K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |